Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,33 | 13,25 | 13,40 | 13,27 | +0,60% | 7,19M | 13,33+0,60% | 06:29:58 | |
YESB Yes Bank Ltd | 23,25 | 23,01 | 23,37 | 23,04 | +1,04% | 3,88M | 23,25+1,04% | 06:29:59 | |
NHPC NHPC Ltd | 97,90 | 99,24 | 98,45 | 95,50 | -1,35% | 1,52M | 97,90-1,35% | 06:29:59 | |
BAJE Bharat Electronics Ltd | 257,20 | 248,20 | 258,00 | 250,50 | +3,63% | 1,38M | 257,20+3,63% | 06:29:59 | |
INID Indian Railway Finance Corp | 173,35 | 168,80 | 176,00 | 171,40 | +2,70% | 1,04M | 173,35+2,70% | 06:29:59 |
Nombre | Precio |
---|---|
BLKI Balkrishna Industries | 2.798,95+133,25+5,00% |
ZYDU Zydus Lifesciences | 1.104,45+52,55+5,00% |
ZEE Zee Entertainment | 140,45+5,50+4,08% |
HIAE Hindustan Aeronautics | 4.711,05+179,65+3,96% |
HZNC Hindustan Zinc | 611,00+21,65+3,67% |
Nombre | Precio |
---|---|
ASTL Astral Ltd | 2.205,35-98,95-4,29% |
JSTL JSW Steel | 893,60-13,70-1,51% |
NHPC NHPC | 97,90-1,34-1,35% |
SHCM Shree Cement | 26.121,45-200,30-0,76% |
AVEU Avenue Supermarts | 4.654,00-33,00-0,70% |