Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,27 | 14,59 | 15,43 | 14,64 | +4,66% | 271,52M | 15,27+4,66% | 31/05 | |
YESB Yes Bank Ltd | 23,13 | 22,55 | 23,38 | 22,41 | +2,57% | 30,01M | 23,13+2,57% | 31/05 | |
NHPC NHPC Ltd | 108,25 | 101,03 | 110,45 | 101,49 | +7,15% | 15,73M | 108,25+7,15% | 31/05 | |
CNBK Canara Bank Ltd | 117,85 | 115,05 | 119,30 | 114,40 | +2,43% | 5,41M | 117,85+2,43% | 31/05 | |
INID Indian Railway Finance Corp | 178,40 | 176,55 | 179,95 | 172,10 | +1,05% | 4,68M | 178,40+1,05% | 31/05 |
Nombre | Precio |
---|---|
ADAG Adani Total Gas | 1.044,50+88,55+9,26% |
ADAN Adani Power | 759,80+61,60+8,82% |
NHPC NHPC | 108,25+7,22+7,15% |
ADEL Adani Enterprises | 3.416,75+223,65+7,00% |
VODA Vodafone Idea | 15,27+0,68+4,66% |
Nombre | Precio |
---|---|
IPCA Ipca Laboratories | 1.157,70-91,95-7,36% |
PAGE Page Industries | 35.961,15-2.009,00-5,29% |
BRGR Berger Paints | 453,40-24,40-5,11% |
SUPI Supreme Industries | 5.253,20-251,70-4,57% |
TTEX Tata Elxsi | 6.928,70-265,60-3,69% |