Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.057,00 | 3.091,00 | 3.015,50 | +15,35 | +0,50% | 825,16K | 17/05 | ||
Adani Ports & SEZ | 1.335,75 | 1.343,30 | 1.321,15 | -9,30 | -0,69% | 1,94M | 17/05 | ||
Apollo Hospitals | 5.944,80 | 5.973,00 | 5.910,10 | +13,10 | +0,22% | 267,88K | 17/05 | ||
Asian Paints | 2.819,00 | 2.838,20 | 2.786,10 | +4,95 | +0,18% | 1,32M | 17/05 | ||
Axis Bank | 1.144,00 | 1.146,00 | 1.126,10 | +4,70 | +0,41% | 9,91M | 17/05 | ||
Bajaj Auto | 8.787,00 | 8.958,35 | 8.765,50 | -84,85 | -0,96% | 323,91K | 17/05 | ||
Bajaj Finance | 6.730,00 | 6.780,00 | 6.701,05 | -17,15 | -0,25% | 479,92K | 17/05 | ||
Bajaj Finserv | 1.586,50 | 1.598,00 | 1.580,05 | -9,50 | -0,60% | 699,31K | 17/05 | ||
Bharat Petroleum | 628,55 | 629,50 | 618,35 | +9,80 | +1,58% | 5,10M | 17/05 | ||
Bharti Airtel | 1.345,80 | 1.360,00 | 1.339,25 | +0,70 | +0,05% | 6,61M | 17/05 | ||
Britannia Industries | 5.097,10 | 5.139,90 | 5.065,00 | -40,65 | -0,79% | 116,57K | 17/05 | ||
Cipla | 1.398,00 | 1.419,90 | 1.396,40 | -23,10 | -1,63% | 3,44M | 17/05 | ||
Coal India | 469,90 | 473,70 | 466,80 | +1,60 | +0,34% | 10,61M | 17/05 | ||
Divi's Labs | 3.910,25 | 3.954,70 | 3.895,60 | -20,90 | -0,53% | 267,52K | 17/05 | ||
Dr Reddy’s Laboratories | 5.802,00 | 5.856,45 | 5.791,00 | -48,40 | -0,83% | 601,31K | 17/05 | ||
Eicher Motors | 4.680,95 | 4.700,00 | 4.622,00 | -0,80 | -0,02% | 287,52K | 17/05 | ||
Grasim Industries | 2.430,00 | 2.433,65 | 2.374,00 | +57,40 | +2,42% | 1,18M | 17/05 | ||
HCL Tech | 1.331,95 | 1.351,00 | 1.330,20 | -16,20 | -1,20% | 2,49M | 17/05 | ||
HDFC Bank | 1.463,00 | 1.468,00 | 1.446,20 | +2,75 | +0,19% | 10,45M | 17/05 | ||
HDFC Life | 570,00 | 572,00 | 561,45 | +2,95 | +0,52% | 3,99M | 17/05 | ||
Hero MotoCorp | 5.092,50 | 5.168,60 | 5.072,85 | -48,85 | -0,95% | 609,66K | 17/05 | ||
Hindalco Industries | 655,65 | 658,80 | 650,40 | +2,30 | +0,35% | 5,03M | 17/05 | ||
Hindustan Unilever | 2.320,95 | 2.351,90 | 2.315,10 | -22,20 | -0,95% | 1,26M | 17/05 | ||
ICICI Bank | 1.130,60 | 1.144,00 | 1.120,60 | -0,45 | -0,04% | 8,64M | 17/05 | ||
IndusInd Bank | 1.415,80 | 1.417,10 | 1.395,00 | +7,05 | +0,50% | 3,67M | 17/05 | ||
Infosys | 1.445,00 | 1.457,00 | 1.439,25 | -8,35 | -0,57% | 7,54M | 17/05 | ||
ITC | 435,45 | 437,50 | 428,90 | +4,00 | +0,93% | 11,45M | 17/05 | ||
JSW Steel | 901,50 | 914,95 | 878,70 | +15,10 | +1,70% | 4,63M | 17/05 | ||
Kotak Mahindra Bank | 1.693,55 | 1.705,65 | 1.665,00 | +21,50 | +1,29% | 9,62M | 17/05 | ||
Larsen & Toubro | 3.455,00 | 3.475,95 | 3.412,15 | -5,60 | -0,16% | 2,68M | 17/05 | ||
LTIMindtree | 4.769,90 | 4.790,00 | 4.725,00 | -1,30 | -0,03% | 382,97K | 17/05 | ||
Mahindra & Mahindra | 2.511,00 | 2.557,95 | 2.425,35 | +139,25 | +5,87% | 9,80M | 17/05 | ||
Maruti Suzuki | 12.620,00 | 12.665,90 | 12.322,30 | +122,35 | +0,98% | 809,21K | 17/05 | ||
Nestle India | 2.447,90 | 2.468,35 | 2.433,80 | -20,45 | -0,83% | 720,82K | 17/05 | ||
NTPC | 365,25 | 366,50 | 360,35 | +3,80 | +1,05% | 8,51M | 17/05 | ||
Oil & Natural Gas | 277,80 | 283,40 | 276,60 | +0,15 | +0,05% | 11,52M | 17/05 | ||
Power Grid | 313,50 | 316,00 | 310,75 | +1,00 | +0,32% | 9,07M | 17/05 | ||
Reliance Industries | 2.870,00 | 2.874,40 | 2.826,50 | +19,30 | +0,68% | 5,46M | 17/05 | ||
SBI | 817,20 | 822,45 | 811,20 | +5,25 | +0,65% | 12,49M | 17/05 | ||
SBI Life Insurance | 1.433,90 | 1.450,00 | 1.430,50 | -18,30 | -1,26% | 2,43M | 17/05 | ||
Shriram Finance | 2.374,00 | 2.386,65 | 2.321,00 | +35,30 | +1,51% | 945,76K | 17/05 | ||
Sun Pharma | 1.529,05 | 1.537,30 | 1.520,15 | -7,25 | -0,47% | 1,34M | 17/05 | ||
Tata Consultancy | 3.839,95 | 3.920,00 | 3.830,00 | -61,00 | -1,56% | 2,76M | 17/05 | ||
Tata Consumer Products | 1.093,50 | 1.101,20 | 1.089,15 | -6,25 | -0,57% | 1,07M | 17/05 | ||
Tata Motors | 945,00 | 953,40 | 941,00 | +8,60 | +0,92% | 13,20M | 17/05 | ||
Tata Steel Ltd | 167,05 | 168,45 | 165,45 | +1,15 | +0,69% | 39,16M | 17/05 | ||
Tech Mahindra | 1.304,20 | 1.320,00 | 1.297,80 | -3,75 | -0,29% | 1,92M | 17/05 | ||
Titan Company | 3.365,00 | 3.368,00 | 3.308,00 | +31,10 | +0,93% | 1,19M | 17/05 | ||
UltraTech Cement | 9.895,25 | 9.900,00 | 9.685,25 | +186,15 | +1,92% | 283,80K | 17/05 | ||
Wipro | 461,15 | 464,40 | 460,05 | -3,30 | -0,71% | 3,44M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores