Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Asset World Corp PLC | 3,88 | 4,04 | 4,02 | 3,82 | -3,96% | 179M | 3,88-3,96% | 21/05 | |
TTB TMBThanachart Bank PCL | 1,77 | 1,76 | 1,77 | 1,76 | +0,57% | 161,31M | 1,77+0,57% | 21/05 | |
BANPU Banpu PCL | 5,70 | 5,80 | 5,80 | 5,60 | -1,72% | 103,24M | 5,70-1,72% | 21/05 | |
TRUE True Corporation PCL | 8,45 | 8,55 | 8,60 | 8,35 | -1,17% | 75,07M | 8,45-1,17% | 21/05 | |
TU Thai Union Group PCL | 14,90 | 15,20 | 15,30 | 14,60 | -1,97% | 51,64M | 14,90-1,97% | 21/05 |
Nombre | Precio |
---|---|
CPALL CP All PCL | 59,25+0,75+1,28% |
KCE KCE Electronics | 41,75+0,50+1,21% |
GLOBAL Siam Global | 17,00+0,20+1,19% |
WHA WHA Corp | 5,50+0,05+0,92% |
CPF Charoen Pokphand | 22,50+0,20+0,90% |
Nombre | Precio |
---|---|
EA Energy Absolute | 24,90-1,35-5,14% |
AWC Asset World | 3,88-0,16-3,96% |
BGRIM BGrimm Power | 25,50-1,00-3,77% |
TOP Thai Oil | 50,50-1,75-3,35% |
GPSC Global Power Synergy | 48,25-1,50-3,02% |