Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,20 | 5,30 | 5,75 | 5,10 | -1,89% | 179,3M | 5,20-1,89% | 17/05 | |
LH Land and Houses PCL | 6,80 | 6,85 | 6,85 | 6,75 | -0,73% | 122,21M | 6,80-0,73% | 17/05 | |
CHG Chularat Hospital PCL | 3,06 | 2,92 | 3,06 | 2,94 | +4,79% | 96,69M | 3,06+4,79% | 17/05 | |
TTB TMBThanachart Bank PCL | 1,75 | 1,76 | 1,76 | 1,74 | -0,57% | 92,54M | 1,75-0,57% | 17/05 | |
AWC Asset World Corp PLC | 4,06 | 4,12 | 4,12 | 4,02 | -1,46% | 78,96M | 4,06-1,46% | 17/05 |
Nombre | Precio |
---|---|
SCGP SCG Packaging | 33,50+2,25+7,20% |
RCL Regional Container | 28,00+1,50+5,66% |
CHG Chularat Hospital | 3,06+0,140+4,79% |
STGT Sri Trang Gloves | 11,20+0,50+4,67% |
DOHOME Dohome | 12,40+0,50+4,20% |
Nombre | Precio |
---|---|
TOA TOA Paint | 23,70-1,00-4,05% |
ERW Erawan Group | 4,74-0,20-4,05% |
CENTEL Central Plaza Hotel | 41,75-1,75-4,02% |
SAPPE SAPPE | 100,00-3,00-2,91% |
BSRC Bangchak Sriracha PCL | 8,30-0,20-2,35% |