Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 10.909,00 | 10.922,00 | 10.855,00 | +0,55% | 10.909,00+0,55% | 13:01:40 | ||
IBEX 35 Mini | 10.849,50 | 11.110,00 | 10.835,00 | -2,46% | 10.849,50-2,46% | 30/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,076 | -0,26% | 234,39K | 1,076-0,26% | 11:56:00 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 24,615 | +0,31% | 12,83K | 24,615+0,31% | 11:24:00 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 10,99 | +0,09% | 2,75K | 10,99+0,09% | 12:02:00 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 110,88 | +0,42% | 813 | 110,88+0,42% | 12:46:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,888 | 1,796 | 1,939 | 1,8725 | +5,12% | 54,41M | 1,888+5,12% | 13:00:48 | |
SAN Banco Santander S.A. | 4,572 | 45.730,00 | 4,6145 | 4,5415 | -0,02% | 11,18M | 4,572-0,02% | 13:01:20 | |
UNI Unicaja Banco SA | 1,274 | 1,227 | 1,275 | 1,25 | +3,83% | 10,5M | 1,274+3,83% | 13:01:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,92 | 10.175,00 | 10,08 | 9,83 | -2,51% | 8,88M | 9,92-2,51% | 13:01:27 | |
CABK CaixaBank S.A. | 4,981 | 4,95 | 5,043 | 4,923 | +0,63% | 5,7M | 4,981+0,63% | 13:00:28 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,888+0,0920+5,12% |
AENA Aena | 181,25+9,65+5,62% |
UNI Unicaja Banco | 1,274+0,047+3,83% |
ANE Corporacion Acciona Energias Renovables | 19,70+0,64+3,36% |
ANA Acciona | 112,30+3,600+3,31% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,92-0,255-2,51% |
REP Repsol | 14,38-0,345-2,34% |
ROVI Rovi | 83,45-0,850-1,01% |
ITX Inditex | 42,70-0,150-0,35% |
IDR Indra | 18,005-0,025-0,14% |