Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ES35 | CFD | EUR | Tiempo real | |
IBEX | Madrid | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111,900 | 112,600 | 109,300 | +3,200 | +2,94% | 63,88K | 14:54:20 | ||
Acerinox | 10,195 | 10,295 | 10,130 | +0,075 | +0,74% | 248,20K | 14:54:36 | ||
ACS | 37,700 | 37,920 | 37,550 | +0,120 | +0,32% | 95,60K | 14:53:28 | ||
Aena | 180,50 | 181,55 | 177,70 | +8,90 | +5,19% | 164,18K | 14:53:31 | ||
Amadeus | 60,950 | 61,140 | 59,800 | +1,190 | +1,99% | 428,45K | 14:54:57 | ||
ArcelorMittal | 23,985 | 24,095 | 23,425 | +0,405 | +1,72% | 261,10K | 14:54:50 | ||
Banco de Sabadell | 1,8655 | 1,9390 | 1,8605 | +0,0695 | +3,87% | 65,51M | 14:54:45 | ||
Bankinter | 7,565 | 7,570 | 7,495 | +0,145 | +1,95% | 807,77K | 14:54:46 | ||
BBVA | 9,850 | 10,080 | 9,800 | -0,325 | -3,19% | 11,26M | 14:54:43 | ||
CaixaBank | 4,974 | 5,043 | 4,923 | +0,024 | +0,48% | 6,71M | 14:54:14 | ||
Cellnex Telecom | 31,98 | 31,99 | 31,14 | +0,93 | +3,00% | 558,88K | 14:54:55 | ||
Colonial | 5,625 | 5,633 | 5,473 | +0,130 | +2,37% | 335,89K | 14:54:17 | ||
Corporacion Acciona Energias Renovables | 19,74 | 19,85 | 18,96 | +0,68 | +3,57% | 214,89K | 14:35:00 | ||
Enagás | 13,805 | 13,900 | 13,785 | +0,045 | +0,33% | 392,82K | 14:49:10 | ||
Endesa | 17,265 | 17,345 | 17,189 | +0,165 | +0,96% | 512,42K | 14:54:37 | ||
Ferrovial | 33,940 | 34,160 | 33,859 | +0,140 | +0,41% | 249,63K | 14:53:41 | ||
Fluidra | 20,010 | 20,080 | 19,700 | +0,110 | +0,55% | 98,24K | 14:50:48 | ||
Grifols | 8,860 | 9,122 | 8,730 | +0,214 | +2,48% | 1,73M | 14:54:31 | ||
IAG | 2,075 | 2,075 | 2,039 | +0,022 | +1,07% | 3,78M | 14:54:39 | ||
Iberdrola | 11,582 | 11,675 | 11,533 | +0,072 | +0,63% | 2,07M | 14:54:53 | ||
Inditex | 42,840 | 43,245 | 42,205 | -0,010 | -0,02% | 601,54K | 14:54:50 | ||
Indra | 17,960 | 18,050 | 17,835 | -0,070 | -0,39% | 173,53K | 14:54:41 | ||
Logista | 25,64 | 25,68 | 25,48 | +0,08 | +0,31% | 57,83K | 14:51:22 | ||
Mapfre | 2,276 | 2,284 | 2,260 | +0,014 | +0,62% | 1,12M | 14:52:45 | ||
Meliá Hotels | 7,404 | 7,412 | 7,324 | +0,104 | +1,42% | 291,80K | 14:42:41 | ||
Merlin Properties | 10,760 | 10,760 | 10,550 | +0,150 | +1,41% | 298,53K | 14:54:40 | ||
Naturgy Energy | 23,810 | 23,970 | 23,640 | +0,090 | +0,38% | 229,36K | 14:50:16 | ||
Redeia Corporacion | 15,835 | 15,875 | 15,630 | +0,185 | +1,18% | 235,26K | 14:54:25 | ||
Repsol | 14,370 | 14,530 | 14,318 | -0,355 | -2,41% | 2,33M | 14:54:57 | ||
Rovi | 83,300 | 84,400 | 82,050 | -1,000 | -1,19% | 21,71K | 14:38:12 | ||
Sacyr | 3,316 | 3,317 | 3,246 | +0,048 | +1,47% | 720,22K | 14:54:22 | ||
Santander | 4,5730 | 4,6145 | 4,5415 | 0,0000 | 0,00% | 13,70M | 14:54:56 | ||
Solaria | 9,880 | 9,910 | 9,790 | +0,305 | +3,19% | 550,69K | 14:54:39 | ||
Telefónica | 4,2300 | 4,2350 | 4,1950 | +0,0240 | +0,57% | 5,12M | 14:54:56 | ||
Unicaja Banco | 1,283 | 1,283 | 1,250 | +0,056 | +4,56% | 13,28M | 14:54:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores