Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16,11 | 16,75 | 16,08 | -0,17 | -1,04% | 85,52M | 31/05 | ||
Anhui Xinhua Media | 7,28 | 7,37 | 7,15 | +0,17 | +2,39% | 8,75M | 31/05 | ||
Beijing Gehua CATV Network | 6,71 | 6,75 | 6,56 | +0,16 | +2,44% | 8,76M | 31/05 | ||
Beiqi Foton Motor | 2,460 | 2,500 | 2,460 | -0,010 | -0,41% | 36,89M | 31/05 | ||
Camel Group | 8,49 | 8,65 | 8,47 | +0,02 | +0,24% | 8,67M | 31/05 | ||
China CYTS Tours | 10,36 | 10,37 | 10,32 | +0,04 | +0,39% | 5,89M | 31/05 | ||
China Grand Auto | 1,39 | 1,40 | 1,38 | +0,01 | +0,73% | 41,62M | 31/05 | ||
China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 31/05 | ||
China South Media | 12,98 | 13,09 | 12,78 | +0,17 | +1,33% | 6,63M | 31/05 | ||
China Sports Industry | 9,11 | 9,30 | 8,84 | +0,30 | +3,41% | 24,84M | 31/05 | ||
Chinese Universe Publish | 15,54 | 15,74 | 15,42 | +0,09 | +0,58% | 6,60M | 31/05 | ||
Cultural Investment | 1,78 | 1,81 | 1,70 | +0,06 | +3,49% | 37,00M | 31/05 | ||
Dashang | 20,32 | 20,43 | 20,05 | +0,16 | +0,79% | 1,86M | 31/05 | ||
Dongfeng Automobile | 6,93 | 7,07 | 6,85 | +0,02 | +0,29% | 30,09M | 31/05 | ||
Eastern Pioneer Driving School | 1,39 | 1,42 | 1,39 | -0,07 | -4,80% | 31,71M | 31/05 | ||
Fuyao Glass A | 46,24 | 47,26 | 46,20 | -0,59 | -1,26% | 10,56M | 31/05 | ||
Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 31/05 | ||
Hainan HNA | 3,42 | 3,44 | 3,39 | +0,03 | +0,89% | 29,85M | 31/05 | ||
Hisense Electric | 27,39 | 27,68 | 27,20 | +0,21 | +0,77% | 4,11M | 31/05 | ||
HLA GROUP CORP LTD | 9,67 | 9,77 | 9,54 | +0,17 | +1,79% | 31,01M | 31/05 | ||
HUAYU Auto | 16,07 | 16,28 | 16,06 | -0,07 | -0,43% | 9,62M | 31/05 | ||
Jiangsu Information Network | 2,89 | 2,91 | 2,86 | +0,03 | +1,05% | 22,26M | 31/05 | ||
Jiangsu Phoenix Publishing | 10,73 | 10,94 | 10,73 | -0,07 | -0,65% | 10,34M | 31/05 | ||
Jihua Group | 2,69 | 2,70 | 2,64 | +0,05 | +1,89% | 19,90M | 31/05 | ||
JiShi Media | 1,110 | 1,110 | 0,980 | +0,100 | +9,90% | 225,23M | 31/05 | ||
Lifan Industry | 3,08 | 3,12 | 3,02 | +0,05 | +1,65% | 16,72M | 31/05 | ||
Loncin Motor | 7,32 | 7,36 | 7,07 | +0,22 | +3,10% | 38,20M | 31/05 | ||
Nanjing Xinjiekou | 6,37 | 6,49 | 6,34 | -0,09 | -1,39% | 14,04M | 31/05 | ||
Ningbo Joyson Electronic | 15,71 | 16,00 | 15,64 | +0,16 | +1,03% | 17,18M | 31/05 | ||
Ningbo Tuopu | 57,59 | 59,19 | 56,51 | +0,89 | +1,57% | 11,45M | 31/05 | ||
Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 31/05 | ||
SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
Seres | 88,93 | 90,00 | 86,39 | +2,92 | +3,40% | 46,42M | 31/05 | ||
Shandong Linglong Tyre | 20,74 | 21,16 | 20,68 | -0,33 | -1,57% | 14,59M | 31/05 | ||
Shanghai Flyco Electrical | 45,75 | 46,17 | 45,35 | -0,08 | -0,18% | 899,39K | 31/05 | ||
Shanghai Huayi A | 6,52 | 6,65 | 6,52 | -0,08 | -1,21% | 9,90M | 31/05 | ||
Shanghai Jin Jiang Hotels A | 28,07 | 28,70 | 27,86 | -0,03 | -0,11% | 8,48M | 31/05 | ||
Shanghai Oriental Pearl Media | 6,54 | 6,59 | 6,52 | +0,03 | +0,46% | 16,04M | 31/05 | ||
Shanghai Yuyuan Tourist | 5,78 | 5,83 | 5,77 | +0,02 | +0,35% | 8,02M | 31/05 | ||
Sichuan Changhong Electric | 4,920 | 4,960 | 4,880 | +0,050 | +1,03% | 65,05M | 31/05 | ||
Sinomach Automobile | 6,67 | 6,75 | 6,64 | +0,05 | +0,76% | 8,22M | 31/05 | ||
Wuhan DDMC Culture | 1,70 | 1,70 | 1,63 | +0,08 | +4,94% | 6,51M | 31/05 | ||
Youngor | 7,95 | 8,02 | 7,94 | 0,00 | 0,00% | 13,18M | 31/05 | ||
Zhejiang Daily Media | 9,44 | 9,52 | 9,37 | +0,11 | +1,18% | 8,08M | 31/05 | ||
Zhengzhou Yutong Bus | 24,35 | 24,57 | 24,00 | -0,19 | -0,77% | 21,51M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores