Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,69 | 8,67 | 8,81 | 8,39 | +0,23% | 372,77M | 8,69+0,23% | 09:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5,17 | 5,15 | 5,19 | 5,08 | +0,39% | 122,21M | 5,17+0,39% | 09:00:00 | |
601766 CRRC Corp Ltd Class A | 7,11 | 7,11 | 7,14 | 7,05 | 0,00% | 117,45M | 7,110,00% | 09:00:00 | |
601985 China National Nuclear Power Co Ltd | 9,19 | 9,05 | 9,24 | 9,03 | +1,55% | 100,53M | 9,19+1,55% | 09:00:00 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1,87 | 1,83 | 1,92 | 1,80 | +2,19% | 80,81M | 1,87+2,19% | 09:00:00 |
Nombre | Precio |
---|---|
601127 Seres | 88,18+3,18+3,74% |
600770 Jiangsu Zongyi | 3,17+0,09+2,92% |
600038 Avicopter PLC | 44,04+1,07+2,49% |
600703 Sanan Optoelectronics | 12,58+0,27+2,19% |
600804 Dr Peng Telecom and Media | 1,87+0,04+2,19% |
Nombre | Precio |
---|---|
600066 Zhengzhou Yutong Bus | 25,29-0,52-2,02% |
600522 Jiangsu Zhongtian Tech | 14,77-0,28-1,86% |
600150 China CSSC | 35,81-0,54-1,49% |
600487 Hengtong Optic Electric | 15,00-0,18-1,19% |
600085 Beijing Tongrentang | 46,33-0,45-0,96% |