Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 15,75 | 15,98 | 15,60 | +0,11 | +0,70% | 4,28M | 07/06 | ||
AECC Aviation Power | 37,55 | 38,37 | 37,24 | +0,19 | +0,51% | 20,55M | 07/06 | ||
Aurora Optoelectronics | 1,210 | 1,210 | 1,160 | +0,060 | +5,22% | 28,25M | 07/06 | ||
AVIC Airborne Systems | 12,02 | 12,19 | 11,92 | +0,03 | +0,25% | 29,61M | 07/06 | ||
Avicopter PLC | 41,45 | 42,20 | 41,03 | -0,25 | -0,60% | 5,00M | 07/06 | ||
Beijing Gehua CATV Network | 6,40 | 6,42 | 6,27 | +0,10 | +1,59% | 8,43M | 07/06 | ||
Beijing Tongrentang | 44,04 | 45,19 | 43,75 | -0,71 | -1,59% | 10,83M | 07/06 | ||
China Aerospace | 7,81 | 7,84 | 7,66 | +0,15 | +1,96% | 48,54M | 07/06 | ||
China CSSC | 38,48 | 38,98 | 38,08 | +0,30 | +0,79% | 39,66M | 07/06 | ||
China Hainan Rubber | 5,50 | 5,65 | 5,40 | +0,34 | +6,59% | 150,29M | 07/06 | ||
China National Nuclear Power | 10,40 | 10,43 | 10,08 | +0,25 | +2,46% | 157,33M | 07/06 | ||
China Northern Rare Earth Hi-Tech | 18,19 | 18,33 | 18,00 | +0,07 | +0,39% | 17,83M | 07/06 | ||
China Nuclear Engineering | 8,15 | 8,21 | 8,03 | +0,03 | +0,37% | 29,96M | 07/06 | ||
China Shipbuilding | 5,09 | 5,14 | 5,04 | +0,03 | +0,59% | 88,15M | 07/06 | ||
China Spacesat | 24,07 | 24,27 | 23,71 | +0,03 | +0,13% | 8,47M | 07/06 | ||
CMOC | 8,41 | 8,48 | 8,24 | +0,14 | +1,69% | 174,40M | 07/06 | ||
CRRC A | 7,20 | 7,24 | 7,05 | +0,09 | +1,27% | 173,93M | 07/06 | ||
Dawning Information Industry | 38,85 | 40,12 | 38,48 | -1,17 | -2,92% | 45,11M | 07/06 | ||
Dr Peng Telecom and Media | 1,00 | 1,02 | 1,00 | -0,05 | -4,76% | 34,32M | 07/06 | ||
Duolun Technology | 6,15 | 6,44 | 6,03 | -0,51 | -7,66% | 60,64M | 07/06 | ||
FangDa Carbon Material | 4,63 | 4,72 | 4,58 | -0,03 | -0,64% | 22,50M | 07/06 | ||
Fiberhome Telecom | 15,50 | 15,83 | 15,30 | -0,14 | -0,90% | 14,28M | 07/06 | ||
Hengtong Optic Electric | 14,38 | 14,77 | 14,25 | -0,26 | -1,78% | 33,29M | 07/06 | ||
Hundsun Tech | 19,39 | 19,67 | 19,20 | 0,00 | 0,00% | 12,44M | 07/06 | ||
JCET | 27,75 | 28,24 | 27,43 | -0,20 | -0,72% | 46,28M | 07/06 | ||
Jiangsu Hengrui | 42,15 | 43,26 | 42,15 | -0,76 | -1,77% | 23,85M | 07/06 | ||
Jiangsu Information Network | 2,78 | 2,80 | 2,73 | +0,05 | +1,83% | 30,40M | 07/06 | ||
Jiangsu Zhongtian Tech | 14,46 | 14,56 | 14,15 | +0,03 | +0,21% | 39,53M | 07/06 | ||
Jiangsu Zongyi | 2,57 | 2,59 | 2,48 | +0,11 | +4,47% | 18,10M | 07/06 | ||
Kangmei Pharm | 1,88 | 1,89 | 1,86 | +0,02 | +1,08% | 57,92M | 07/06 | ||
NARI Tech | 23,77 | 24,15 | 23,60 | -0,18 | -0,75% | 27,53M | 07/06 | ||
Neusoft | 7,84 | 8,13 | 7,79 | +0,22 | +2,89% | 19,72M | 07/06 | ||
Ningbo Shanshan | 9,45 | 9,83 | 9,35 | +0,07 | +0,75% | 15,86M | 07/06 | ||
North Navigation | 9,83 | 10,29 | 9,71 | -0,09 | -0,91% | 55,56M | 07/06 | ||
People.Cn | 21,16 | 21,38 | 20,86 | +0,13 | +0,62% | 12,15M | 07/06 | ||
SAIC Motor Corp | 14,11 | 14,20 | 14,07 | -0,03 | -0,21% | 13,14M | 07/06 | ||
Sanan Optoelectronics | 12,18 | 12,32 | 12,05 | +0,04 | +0,33% | 20,47M | 07/06 | ||
Sany Heavy Industry | 16,17 | 16,53 | 16,08 | +0,01 | +0,06% | 76,65M | 07/06 | ||
Seres | 86,67 | 88,45 | 86,44 | -1,03 | -1,17% | 21,14M | 07/06 | ||
Shanghai Fosun Pharm | 23,97 | 23,98 | 23,67 | +0,35 | +1,48% | 12,07M | 07/06 | ||
Shanghai Oriental Pearl Media | 6,49 | 6,50 | 6,34 | +0,19 | +3,02% | 20,35M | 07/06 | ||
Tbea Co Ltd | 14,39 | 14,66 | 14,17 | -0,20 | -1,37% | 48,64M | 07/06 | ||
Tsinghuatongfang | 5,35 | 5,42 | 5,28 | +0,05 | +0,94% | 22,32M | 07/06 | ||
Xiamen Tungsten | 18,27 | 18,46 | 18,02 | +0,06 | +0,33% | 13,50M | 07/06 | ||
Xian LONGi Silicon Materials | 16,74 | 17,28 | 16,54 | -0,44 | -2,56% | 163,62M | 07/06 | ||
Zhengzhou Yutong Bus | 25,23 | 25,45 | 24,51 | +0,45 | +1,82% | 26,70M | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores