Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,55 | 38,37 | 37,24 | +0,19 | +0,51% | 20,55M | 07/06 | ||
Air China A | 7,45 | 7,52 | 7,42 | +0,01 | +0,13% | 27,18M | 07/06 | ||
AVIC Airborne Systems | 12,02 | 12,19 | 11,92 | +0,03 | +0,25% | 29,61M | 07/06 | ||
Avicopter PLC | 41,45 | 42,20 | 41,03 | -0,25 | -0,60% | 5,00M | 07/06 | ||
China Communications Construction | 9,09 | 9,11 | 8,94 | +0,05 | +0,55% | 47,25M | 07/06 | ||
China CSSC | 38,48 | 38,98 | 38,08 | +0,30 | +0,79% | 39,66M | 07/06 | ||
China Eastern Airlines | 3,96 | 4,03 | 3,95 | +0,01 | +0,25% | 36,50M | 07/06 | ||
China Merchants Energy Shipping | 9,30 | 9,36 | 8,92 | +0,31 | +3,45% | 63,91M | 07/06 | ||
China National Chemical | 8,49 | 8,53 | 8,38 | +0,03 | +0,36% | 47,75M | 07/06 | ||
China Nuclear Engineering | 8,15 | 8,21 | 8,03 | +0,03 | +0,37% | 29,96M | 07/06 | ||
China Railway A | 6,68 | 6,76 | 6,60 | 0,00 | 0,00% | 90,42M | 07/06 | ||
China Railway Construction | 8,68 | 8,72 | 8,60 | +0,03 | +0,35% | 42,38M | 07/06 | ||
China Shipbuilding | 5,09 | 5,14 | 5,04 | +0,03 | +0,59% | 88,15M | 07/06 | ||
China Shipbuilding Group | 19,92 | 20,05 | 19,68 | +0,21 | +1,07% | 14,48M | 07/06 | ||
China Southern Airlines A | 5,87 | 5,92 | 5,83 | +0,02 | +0,34% | 23,53M | 07/06 | ||
China Spacesat | 24,07 | 24,27 | 23,71 | +0,03 | +0,13% | 8,47M | 07/06 | ||
China State Construction | 5,61 | 5,65 | 5,57 | +0,04 | +0,72% | 162,30M | 07/06 | ||
China XD Electric | 7,26 | 7,34 | 7,14 | +0,01 | +0,14% | 115,89M | 07/06 | ||
CITIC Heavy Industries | 4,07 | 4,07 | 4,02 | +0,06 | +1,50% | 20,90M | 07/06 | ||
COSCO Shipping | 17,18 | 17,25 | 16,68 | +0,33 | +1,96% | 197,18M | 07/06 | ||
Cosco Shipping Dev | 2,790 | 2,790 | 2,670 | +0,080 | +2,95% | 140,53M | 07/06 | ||
CRRC A | 7,20 | 7,24 | 7,05 | +0,09 | +1,27% | 173,93M | 07/06 | ||
CSSC Offshore & Marine Engineering | 28,08 | 28,35 | 27,53 | +0,48 | +1,74% | 11,35M | 07/06 | ||
Daqin Railway | 7,23 | 7,24 | 7,12 | +0,11 | +1,55% | 128,22M | 07/06 | ||
Dongfang Electric A | 18,52 | 18,98 | 18,38 | -0,23 | -1,23% | 21,90M | 07/06 | ||
Guangshen Railway | 3,39 | 3,40 | 3,29 | +0,09 | +2,73% | 57,48M | 07/06 | ||
Hainan Airlines A | 1,290 | 1,290 | 1,260 | +0,030 | +2,38% | 96,15M | 07/06 | ||
HNA Technology A | 2,240 | 2,240 | 2,190 | +0,050 | +2,28% | 24,37M | 07/06 | ||
JUNEYAO Airlines | 12,27 | 12,40 | 12,20 | +0,02 | +0,16% | 8,66M | 07/06 | ||
Liaoning Cheng Da | 9,33 | 9,48 | 9,27 | +0,01 | +0,11% | 6,45M | 07/06 | ||
Metallurgical Corporation of China | 3,210 | 3,230 | 3,170 | +0,010 | +0,31% | 92,55M | 07/06 | ||
NARI Tech | 23,77 | 24,15 | 23,60 | -0,18 | -0,75% | 27,53M | 07/06 | ||
Ningbo Zhoushan Port | 3,55 | 3,56 | 3,43 | +0,12 | +3,50% | 40,67M | 07/06 | ||
North Navigation | 9,83 | 10,29 | 9,71 | -0,09 | -0,91% | 55,56M | 07/06 | ||
Power Construction Corp of China | 5,34 | 5,37 | 5,27 | 0,00 | 0,00% | 97,00M | 07/06 | ||
Sany Heavy Industry | 16,17 | 16,53 | 16,08 | +0,01 | +0,06% | 76,65M | 07/06 | ||
Shanghai Construction | 2,28 | 2,29 | 2,25 | +0,02 | +0,89% | 52,16M | 07/06 | ||
Shanghai International Airport | 34,20 | 34,27 | 33,60 | +0,10 | +0,29% | 10,90M | 07/06 | ||
Shanghai International Port | 5,86 | 5,87 | 5,71 | +0,13 | +2,27% | 38,74M | 07/06 | ||
Shanghai Tunnel | 6,71 | 6,73 | 6,64 | +0,03 | +0,45% | 19,59M | 07/06 | ||
Spring Airlines | 57,67 | 58,20 | 57,36 | +0,17 | +0,30% | 2,09M | 07/06 | ||
Tbea Co Ltd | 14,39 | 14,66 | 14,17 | -0,20 | -1,37% | 48,64M | 07/06 | ||
Tian Di Science & Tech | 7,18 | 7,22 | 7,04 | +0,03 | +0,42% | 30,97M | 07/06 | ||
Wuchan Zhongda | 4,73 | 4,74 | 4,68 | +0,05 | +1,07% | 33,95M | 07/06 | ||
Xiamen C&D | 9,36 | 9,46 | 9,31 | +0,01 | +0,11% | 17,60M | 07/06 | ||
Xian LONGi Silicon Materials | 16,74 | 17,28 | 16,54 | -0,44 | -2,56% | 163,62M | 07/06 | ||
Zhejiang Chint Electrics | 20,57 | 21,05 | 20,36 | -0,22 | -1,06% | 12,14M | 07/06 | ||
Zhejiang Commodities | 8,42 | 8,45 | 8,26 | +0,23 | +2,81% | 38,77M | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores