Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 9,404 | 9,276 | 9,442 | 9,27 | +1,38% | 2,23M | 9,404+1,38% | 17:17:12 | |
NESN Nestlé SA | 97,72 | 96,46 | 98,20 | 96,52 | +1,31% | 3,52M | 97,72+1,31% | 17:19:59 | |
DGE Diageo PLC | 2.639,50 | 2,639 | 2.642,00 | 2.610,50 | +0,02% | 2,82M | 2.639,50+0,02% | 17:35:59 | |
ORK Orkla ASA | 85,40 | 84,85 | 86,25 | 84,90 | +0,65% | 1,52M | 85,40+0,65% | 16:25:20 | |
CCH Coca Cola HBC AG | 2.688,00 | 2.688,00 | 2.700,00 | 2.680,00 | 0,00% | 1,15M | 2.688,000,00% | 17:18:02 |
Nombre | Precio |
---|---|
CPRI Campari | 9,404+0,1280+1,38% |
NESN Nestlé | 97,72+1,26+1,31% |
BVIC Britvic | 976,00+11,00+1,14% |
CARLb Carlsberg B | 940,80+7,4+0,79% |
DANO Danone | 59,64+0,40+0,68% |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 57,10-0,66-1,14% |
MOWI Mowi | 186,40-1,90-1,01% |
VIS Viscofan | 59,25-0,450-0,75% |
TATE Tate&Lyle | 680,00-1,00-0,15% |
GL9 Glanbia PLC | 18,73-0,10-0,53% |