Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SAN Banco Santander S.A. | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
EMII Bper Banca SpA | 5,294 | 5,17 | 5,308 | 5,16 | +2,40% | 29,97M | 5,294+2,40% | 17/05 | |
SABE Banco de Sabadell SA | 1,8885 | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | 1,8885+1,67% | 17/05 | |
BAMI Banco Bpm SpA | 6,72 | 6,534 | 6,726 | 6,528 | +2,85% | 21,07M | 6,72+2,85% | 17/05 |