Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
1810 Xiaomi Corp | 19,94 | 19,82 | 20,25 | 19,76 | +0,61% | 104,99M | 19,94+0,61% | 17/05 | |
TSLA Tesla Inc | 177,46 | 174,84 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
GLEN Glencore PLC | 497,00 | 493,00 | 498,45 | 487,55 | +0,81% | 43,34M | 497,00+0,81% | 17/05 |
Nombre | Precio |
---|---|
CFR Richemont | 144,75+7,30+5,31% |
8316 Sumitomo Mitsui Financial | 9.723,00+323,0+3,44% |
1299 AIA Group | 65,30+2,10+3,32% |
7203 Toyota Motor | 3.436,00+84,0+2,51% |
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
Nombre | Precio |
---|---|
CSL CSL | 280,00-6,95-2,42% |
PRX Prosus | 35,78-0,84-2,29% |
NVDA NVIDIA | 924,79-18,80-1,99% |
8035 Tokyo Electron | 36.090,00-730,0-1,98% |
WES Wesfarmers | 68,39-1,310-1,88% |