Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
8.040,23
+34,44
+0,43%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
STOXX Global 150 EUR Price (SX150P)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 7.998,40
- Rango día: 7.987,60 - 8.078,84
STOXX Global 150 EUR Price
8.040,23
+34,44
+0,43%
- Resumen
- Componentes
- Información histórica
Componentes STOXX Global 150 EUR Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX Global 150 EUR Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 50,26 | 50,56 | 49,85 | -0,36 | -0,71% | 1,97M | 07/06 | ||
| Abbott Labs | 107,58 | 108,12 | 103,40 | +3,31 | +3,17% | 8,66M | 07/06 | ||
| AbbVie | 169,42 | 170,34 | 167,79 | +0,85 | +0,50% | 3,78M | 07/06 | ||
| Accenture | 288,40 | 291,81 | 288,15 | -3,34 | -1,14% | 2,63M | 07/06 | ||
| Adobe | 465,43 | 468,93 | 458,13 | +7,30 | +1,59% | 2,46M | 07/06 | ||
| AIA Group | 58,35 | 59,60 | 58,15 | -0,70 | -1,19% | 26,46M | 07/06 | ||
| Air Liquide | 187,28 | 187,74 | 184,40 | +1,78 | +0,96% | 617,86K | 07/06 | ||
| Airbus Group | 150,00 | 153,14 | 148,74 | -3,52 | -2,29% | 1,35M | 07/06 | ||
| Allianz | 261,50 | 264,40 | 259,90 | -2,40 | -0,91% | 805,15K | 07/06 | ||
| Alphabet C | 175,95 | 179,42 | 175,79 | -2,40 | -1,35% | 14,42M | 07/06 | ||
| Amazon.com | 184,30 | 186,29 | 183,36 | -0,70 | -0,38% | 26,66M | 07/06 | ||
| Anheuser Busch Inbev | 57,80 | 58,38 | 57,56 | -0,50 | -0,86% | 1,01M | 07/06 | ||
| ANZ Holdings | 29,180 | 29,180 | 28,800 | +0,120 | +0,41% | 2,45M | 07/06 | ||
| Apple | 196,89 | 196,94 | 194,14 | +2,41 | +1,24% | 46,32M | 07/06 | ||
| ASML Holding | 958,90 | 970,30 | 950,20 | +1,40 | +0,15% | 458,22K | 07/06 | ||
| AstraZeneca | 12.556,0 | 12.648,0 | 12.474,0 | -34,0 | -0,27% | 2,90M | 07/06 | ||
| AXA | 33,18 | 33,45 | 32,85 | -0,23 | -0,69% | 3,12M | 07/06 | ||
| Bank of America | 39,78 | 39,96 | 39,28 | +0,08 | +0,20% | 25,91M | 07/06 | ||
| BASF | 46,800 | 47,095 | 46,405 | -0,180 | -0,38% | 1,75M | 07/06 | ||
| Berkshire Hathaway B | 413,72 | 415,88 | 409,85 | +2,64 | +0,64% | 2,94M | 07/06 | ||
| BHP Group Ltd | 44,530 | 44,750 | 44,470 | +0,480 | +1,09% | 3,79M | 07/06 | ||
| BNP Paribas | 66,37 | 67,11 | 66,06 | -0,48 | -0,72% | 2,12M | 07/06 | ||
| BP | 462,70 | 467,20 | 460,40 | -0,45 | -0,10% | 28,52M | 07/06 | ||
| British American Tobacco | 2.437,0 | 2.447,0 | 2.414,0 | +3,0 | +0,12% | 2,37M | 07/06 | ||
| Broadcom | 1.407,04 | 1.425,00 | 1.397,02 | +5,77 | +0,41% | 1,78M | 07/06 | ||
| Central Japan Railway Co. | 3.471,0 | 3.483,0 | 3.418,0 | -5,0 | -0,14% | 3,41M | 07/06 | ||
| Chevron | 156,08 | 157,69 | 155,13 | +0,15 | +0,10% | 5,87M | 07/06 | ||
| Cisco | 45,84 | 46,29 | 45,79 | -0,39 | -0,84% | 15,57M | 07/06 | ||
| Coca-Cola | 63,91 | 64,22 | 63,81 | -0,24 | -0,37% | 8,98M | 07/06 | ||
| Comcast | 38,96 | 39,35 | 38,91 | -0,11 | -0,28% | 16,05M | 07/06 | ||
| Commonwealth Bank Australia | 125,550 | 125,550 | 124,080 | +0,700 | +0,56% | 952,39K | 07/06 | ||
| Costco | 845,58 | 850,38 | 842,29 | +2,94 | +0,35% | 1,53M | 07/06 | ||
| CSL | 289,00 | 289,94 | 287,13 | -0,50 | -0,17% | 332,66K | 07/06 | ||
| Daiichi Sankyo | 5.829,0 | 5.833,0 | 5.734,0 | +56,0 | +0,97% | 4,27M | 07/06 | ||
| Daikin Industries | 22.470,0 | 22.500,0 | 22.090,0 | -175,0 | -0,77% | 977,80K | 07/06 | ||
| Danaher | 263,08 | 267,73 | 262,82 | -4,90 | -1,83% | 3,63M | 07/06 | ||
| DBS | 35,52 | 35,74 | 35,50 | +0,02 | +0,06% | 3,26M | 07/06 | ||
| Denso Corp. | 2.474,0 | 2.477,5 | 2.454,5 | -9,0 | -0,36% | 4,66M | 07/06 | ||
| Deutsche Post | 39,500 | 40,000 | 39,390 | -0,220 | -0,55% | 1,96M | 07/06 | ||
| Deutsche Telekom AG | 22,590 | 22,700 | 22,490 | -0,040 | -0,18% | 6,68M | 07/06 | ||
| Diageo | 2.670,0 | 2.711,5 | 2.656,0 | -42,5 | -1,57% | 2,75M | 07/06 | ||
| Eli Lilly | 849,99 | 856,81 | 837,01 | +12,70 | +1,52% | 2,46M | 07/06 | ||
| Enel | 6,710 | 6,880 | 6,657 | -0,088 | -1,29% | 24,81M | 07/06 | ||
| EssilorLuxottica | 208,80 | 209,50 | 207,30 | +1,00 | +0,48% | 323,49K | 07/06 | ||
| Exxon Mobil | 112,75 | 114,90 | 112,67 | -1,22 | -1,07% | 13,28M | 07/06 | ||
| Fanuc Corp. | 4.329,0 | 4.348,0 | 4.301,0 | -22,0 | -0,51% | 1,69M | 07/06 | ||
| Fast Retailing | 41.080,0 | 41.090,0 | 40.540,0 | +290,0 | +0,71% | 687,00K | 07/06 | ||
| General Electric | 161,92 | 163,80 | 160,47 | +1,30 | +0,81% | 3,34M | 07/06 | ||
| Glencore | 469,75 | 476,50 | 466,25 | -7,45 | -1,56% | 26,38M | 07/06 | ||
| Goodman Group | 35,310 | 35,460 | 34,800 | +0,230 | +0,66% | 825,46K | 07/06 | ||
| GSK plc | 1.629,00 | 1.641,00 | 1.610,81 | -11,00 | -0,67% | 6,98M | 07/06 | ||
| Hermes International | 2.201,00 | 2.220,00 | 2.158,00 | -9,00 | -0,41% | 63,46K | 07/06 | ||
| Hitachi | 16.350,0 | 16.495,0 | 16.215,0 | +40,0 | +0,25% | 2,46M | 07/06 | ||
| HKEX | 270,80 | 275,60 | 269,60 | -2,20 | -0,81% | 3,04M | 07/06 | ||
| Home Depot | 327,03 | 328,82 | 323,93 | -4,07 | -1,23% | 2,58M | 07/06 | ||
| Honda Motor | 1.667,5 | 1.675,5 | 1.662,5 | -11,0 | -0,66% | 9,36M | 07/06 | ||
| Honeywell | 208,78 | 210,97 | 207,66 | +0,33 | +0,16% | 2,56M | 07/06 | ||
| Hoya Cor | 19.030,0 | 19.055,0 | 18.840,0 | +35,0 | +0,18% | 668,80K | 07/06 | ||
| HSBC | 694,60 | 699,90 | 687,30 | +2,40 | +0,35% | 17,53M | 07/06 | ||
| Iberdrola | 12,175 | 12,355 | 12,110 | -0,155 | -1,26% | 13,24M | 07/06 | ||
| ING Groep | 16,39 | 16,58 | 16,37 | +0,05 | +0,28% | 6,72M | 07/06 | ||
| Intel | 30,74 | 30,78 | 30,21 | +0,32 | +1,05% | 33,09M | 07/06 | ||
| Itochu Corp. | 7.352,0 | 7.381,0 | 7.295,0 | +23,0 | +0,31% | 1,14M | 07/06 | ||
| J&J | 147,08 | 148,30 | 146,35 | +0,66 | +0,45% | 5,04M | 07/06 | ||
| JPMorgan | 199,95 | 200,91 | 197,01 | +3,04 | +1,54% | 6,89M | 07/06 | ||
| KDDI Corp. | 4.263,0 | 4.268,0 | 4.240,0 | -23,0 | -0,54% | 4,37M | 07/06 | ||
| Keyence | 69.640,0 | 69.780,0 | 69.330,0 | -120,0 | -0,17% | 288,80K | 07/06 | ||
| L'Oréal | 455,35 | 458,00 | 452,85 | -0,80 | -0,18% | 226,56K | 07/06 | ||
| Linde PLC | 433,70 | 438,18 | 431,59 | -0,15 | -0,03% | 1,49M | 07/06 | ||
| Louis Vuitton | 762,50 | 767,60 | 753,30 | -0,20 | -0,03% | 334,40K | 07/06 | ||
| Macquarie | 196,270 | 196,960 | 195,500 | +1,050 | +0,54% | 507,67K | 07/06 | ||
| Mastercard | 449,79 | 453,00 | 447,26 | +1,11 | +0,25% | 1,66M | 07/06 | ||
| McDonald’s | 256,21 | 261,40 | 255,34 | -4,51 | -1,73% | 2,29M | 07/06 | ||
| Mercedes Benz Group | 65,110 | 65,800 | 64,700 | -0,670 | -1,02% | 2,82M | 07/06 | ||
| Merck&Co | 130,67 | 131,36 | 130,21 | +0,15 | +0,11% | 4,95M | 07/06 | ||
| Meta Platforms | 492,96 | 498,90 | 490,17 | -0,80 | -0,16% | 8,77M | 07/06 | ||
| Microsoft | 423,85 | 426,28 | 423,05 | -0,67 | -0,16% | 13,04M | 07/06 | ||
| Mitsubishi Corp. | 3.247,0 | 3.257,0 | 3.207,0 | +14,0 | +0,43% | 6,52M | 07/06 | ||
| Mitsubishi UFJ Financial | 1.622,5 | 1.648,5 | 1.605,0 | -28,0 | -1,70% | 69,19M | 07/06 | ||
| Mitsui | 7.685,0 | 7.692,0 | 7.602,0 | +48,0 | +0,63% | 2,07M | 07/06 | ||
| Mizuho Financial | 3.108,0 | 3.138,0 | 3.094,0 | -4,0 | -0,13% | 7,89M | 07/06 | ||
| Munich Re | 462,00 | 463,10 | 455,70 | -0,70 | -0,15% | 221,68K | 07/06 | ||
| Murata Mfg Co | 3.048,0 | 3.053,0 | 3.000,0 | +19,0 | +0,63% | 3,36M | 07/06 | ||
| National Australia Bank | 35,230 | 35,230 | 34,760 | +0,230 | +0,66% | 1,87M | 07/06 | ||
| National Grid | 869,20 | 877,80 | 863,31 | +5,20 | +0,60% | 13,52M | 07/06 | ||
| Nestlé | 98,02 | 98,62 | 97,80 | -0,32 | -0,33% | 2,61M | 07/06 | ||
| Netflix | 641,63 | 650,40 | 640,24 | -6,89 | -1,06% | 1,61M | 07/06 | ||
| NextEra Energy | 75,39 | 76,99 | 75,01 | -1,31 | -1,71% | 10,06M | 07/06 | ||
| Nidec Corp | 6.996,0 | 7.244,0 | 6.982,0 | -221,0 | -3,06% | 4,30M | 07/06 | ||
| Nike | 96,55 | 97,93 | 95,30 | +0,83 | +0,87% | 9,15M | 07/06 | ||
| Nintendo | 8.755,0 | 8.770,0 | 8.674,0 | -42,0 | -0,48% | 2,69M | 07/06 | ||
| Nippon Telegraph & Telephone Corp | 150,0 | 150,6 | 150,0 | -1,3 | -0,86% | 260,57M | 07/06 | ||
| Novartis | 94,95 | 95,41 | 94,63 | -0,04 | -0,04% | 2,42M | 07/06 | ||
| Novo Nordisk B | 984,0 | 990,9 | 969,0 | +10,7 | +1,10% | 2,46M | 07/06 | ||
| NVIDIA | 1.208,61 | 1.216,92 | 1.180,23 | -1,37 | -0,11% | 38,68M | 07/06 | ||
| Oriental Land Co Ltd | 4.576,0 | 4.623,0 | 4.531,0 | +37,0 | +0,82% | 2,11M | 07/06 | ||
| P&G | 167,06 | 168,97 | 166,87 | -1,41 | -0,84% | 4,21M | 07/06 | ||
| PepsiCo | 171,04 | 172,51 | 170,75 | -0,81 | -0,47% | 3,33M | 07/06 | ||
| Pfizer | 28,58 | 29,05 | 28,55 | -0,22 | -0,76% | 26,45M | 07/06 | ||
| Philip Morris | 103,61 | 104,35 | 103,56 | -0,63 | -0,60% | 2,31M | 07/06 | ||
| Prosus | 33,92 | 34,22 | 33,48 | -0,28 | -0,80% | 1,90M | 07/06 | ||
| Reckitt Benckiser | 4.506,0 | 4.543,0 | 4.485,0 | -20,0 | -0,44% | 1,76M | 07/06 | ||
| Recruit Holdings | 7.749,0 | 7.749,0 | 7.620,0 | +113,0 | +1,48% | 3,33M | 07/06 | ||
| Relx | 3.531,00 | 3.562,00 | 3.517,00 | -9,00 | -0,25% | 1,62M | 07/06 | ||
| Richemont | 150,45 | 151,10 | 148,80 | +1,25 | +0,84% | 639,77K | 07/06 | ||
| Rio Tinto Ltd | 125,310 | 126,580 | 125,310 | +0,800 | +0,64% | 707,91K | 07/06 | ||
| Rio Tinto PLC | 5.352,0 | 5.416,0 | 5.350,0 | -57,0 | -1,05% | 1,74M | 07/06 | ||
| Roche Holding Participation | 242,60 | 244,00 | 238,80 | +4,50 | +1,89% | 1,52M | 07/06 | ||
| RBC | 146,35 | 147,25 | 146,04 | -0,77 | -0,52% | 1,87M | 07/06 | ||
| Safran | 208,60 | 212,70 | 208,30 | -2,30 | -1,09% | 763,83K | 07/06 | ||
| Salesforce Inc | 241,85 | 243,93 | 240,29 | -0,91 | -0,37% | 6,36M | 07/06 | ||
| Sanofi | 91,13 | 91,24 | 89,69 | +0,12 | +0,13% | 1,68M | 07/06 | ||
| Santander | 4,7340 | 4,7740 | 4,7000 | -0,0095 | -0,20% | 21,56M | 07/06 | ||
| SAP | 177,360 | 178,260 | 175,700 | -0,360 | -0,20% | 1,22M | 07/06 | ||
| Schneider Electric | 226,85 | 228,05 | 223,65 | -1,90 | -0,83% | 769,47K | 07/06 | ||
| Seven & i Holdings | 2.054,0 | 2.057,5 | 2.044,0 | -8,5 | -0,41% | 3,40M | 07/06 | ||
| Shell | 32,34 | 32,49 | 32,14 | +0,02 | +0,05% | 3,84M | 07/06 | ||
| Shin-Etsu Chemical | 6.111,0 | 6.124,0 | 6.022,0 | +51,0 | +0,84% | 3,98M | 07/06 | ||
| Siemens AG | 174,44 | 175,26 | 172,62 | -1,24 | -0,71% | 1,03M | 07/06 | ||
| SMC Corp | 77.130,0 | 77.560,0 | 76.430,0 | +450,0 | +0,59% | 140,90K | 07/06 | ||
| SoftBank Corp | 1.946,0 | 1.954,5 | 1.937,0 | +1,0 | +0,05% | 4,06M | 07/06 | ||
| SoftBank Group Corp. | 9.496,0 | 9.629,0 | 9.416,0 | -55,0 | -0,58% | 8,18M | 07/06 | ||
| Sony | 13.425,0 | 13.500,0 | 13.315,0 | -150,0 | -1,10% | 2,56M | 07/06 | ||
| Sumitomo Mitsui Financial | 10.185,0 | 10.285,0 | 10.120,0 | +25,0 | +0,25% | 4,33M | 07/06 | ||
| Takeda Pharmaceutical | 4.232,0 | 4.232,0 | 4.177,0 | +29,0 | +0,69% | 3,19M | 07/06 | ||
| Telstra Group | 3,560 | 3,565 | 3,530 | +0,010 | +0,28% | 20,30M | 07/06 | ||
| Tesla | 177,48 | 179,35 | 175,58 | -0,46 | -0,26% | 56,07M | 07/06 | ||
| Thermo Fisher Scientific | 581,09 | 585,95 | 577,09 | +1,25 | +0,22% | 1,23M | 07/06 | ||
| Tokio Marine Holdings, Inc. | 5.442,0 | 5.462,0 | 5.394,0 | +17,0 | +0,31% | 3,42M | 07/06 | ||
| Tokyo Electron | 34.460,0 | 34.760,0 | 34.270,0 | -240,0 | -0,69% | 1,87M | 07/06 | ||
| TotalEnergies SE | 64,94 | 65,35 | 64,63 | -0,03 | -0,05% | 3,18M | 07/06 | ||
| Toyota Motor | 3.219,0 | 3.271,0 | 3.194,0 | -54,0 | -1,65% | 24,23M | 07/06 | ||
| UBS Group | 28,44 | 28,63 | 28,18 | +0,06 | +0,21% | 3,90M | 07/06 | ||
| UniCredit | 36,570 | 36,800 | 36,150 | +0,070 | +0,19% | 7,76M | 07/06 | ||
| Unilever | 4.396,0 | 4.418,0 | 4.385,0 | +7,0 | +0,16% | 3,93M | 07/06 | ||
| Union Pacific | 227,97 | 230,65 | 226,69 | -0,34 | -0,15% | 2,52M | 07/06 | ||
| United Parcel Service | 137,64 | 139,59 | 136,38 | +0,08 | +0,06% | 3,21M | 07/06 | ||
| UnitedHealth | 490,69 | 502,86 | 490,44 | -11,23 | -2,24% | 3,21M | 07/06 | ||
| Verizon | 40,94 | 41,29 | 40,81 | -0,39 | -0,94% | 10,40M | 07/06 | ||
| Vinci | 110,75 | 113,80 | 110,75 | -2,95 | -2,59% | 1,21M | 07/06 | ||
| Visa A | 278,67 | 280,31 | 276,86 | +1,63 | +0,59% | 4,48M | 07/06 | ||
| Walmart | 65,88 | 67,57 | 65,64 | -1,27 | -1,89% | 19,68M | 07/06 | ||
| Walt Disney | 101,54 | 102,27 | 100,55 | +0,33 | +0,33% | 6,04M | 07/06 | ||
| Wells Fargo&Co | 58,36 | 58,68 | 57,57 | +0,63 | +1,09% | 14,18M | 07/06 | ||
| Wesfarmers | 67,140 | 67,300 | 66,410 | +0,870 | +1,31% | 937,74K | 07/06 | ||
| Westpac Banking | 26,970 | 26,970 | 26,725 | 0,000 | 0,00% | 5,44M | 07/06 | ||
| Woodside Energy | 27,210 | 27,370 | 27,190 | +0,100 | +0,37% | 2,79M | 07/06 | ||
| Woolworths | 32,440 | 32,540 | 32,140 | +0,240 | +0,75% | 955,11K | 07/06 | ||
| Xiaomi | 17,62 | 18,20 | 17,22 | -0,34 | -1,89% | 201,11M | 07/06 | ||
| Zurich Insurance Group | 479,40 | 480,70 | 475,50 | +0,50 | +0,10% | 118,48K | 07/06 |
Mis previsiones
STOXX Global 150 EUR Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre STOXX Global 150 EUR Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores