Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
0883 CNOOC Ltd | 19,36 | 19,32 | 19,58 | 19,18 | +0,21% | 124,93M | 19,36+0,21% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 17/05 | |
GLEN Glencore PLC | 497,00 | 493,00 | 498,45 | 487,55 | +0,81% | 43,34M | 497,00+0,81% | 17/05 |
Nombre | Precio |
---|---|
CFR Richemont | 144,75+7,30+5,31% |
8316 Sumitomo Mitsui Financial | 9.723,00+323,0+3,44% |
1299 AIA Group | 65,30+2,10+3,32% |
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
8411 Mizuho Financial | 3.134,00+67,0+2,18% |
Nombre | Precio |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
CSL CSL | 280,00-6,95-2,42% |
WES Wesfarmers | 68,39-1,310-1,88% |
4503 Astellas Pharma Inc. | 1.487,00-26,5-1,75% |
SCHN Schneider Electric | 229,15-3,70-1,59% |