Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100,14 | 100,24 | 97,42 | +1,94 | +1,98% | 21,67M | 31/05 | ||
ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
AbbVie | 161,19 | 161,57 | 156,20 | +4,88 | +3,12% | 5,52M | 31/05 | ||
AIA Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
Air Liquide | 180,46 | 181,18 | 179,88 | +0,04 | +0,02% | 1,67M | 31/05 | ||
Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
Altria | 46,25 | 46,33 | 45,32 | +0,81 | +1,78% | 13,88M | 31/05 | ||
Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
American Express | 240,00 | 240,19 | 235,92 | +2,78 | +1,17% | 5,09M | 31/05 | ||
Amgen | 305,85 | 305,90 | 299,55 | +4,85 | +1,61% | 4,26M | 31/05 | ||
Anheuser Busch Inbev | 57,62 | 57,88 | 57,02 | 0,00 | 0,00% | 4,88M | 31/05 | ||
ANZ Holdings | 28,250 | 28,250 | 27,920 | +0,320 | +1,15% | 11,98M | 31/05 | ||
Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
ASML Holding | 870,80 | 901,90 | 870,00 | -10,20 | -1,16% | 1,33M | 31/05 | ||
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 31/05 | ||
AstraZeneca | 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | 31/05 | ||
AT&T | 18,22 | 18,27 | 17,47 | +0,60 | +3,41% | 67,55M | 31/05 | ||
Bank of America | 39,99 | 40,08 | 38,66 | +1,36 | +3,52% | 58,12M | 31/05 | ||
Barclays | 220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | 31/05 | ||
BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
BBVA | 9,940 | 9,940 | 9,940 | -0,030 | -0,30% | 33,40M | 31/05 | ||
Berkshire Hathaway B | 414,40 | 415,40 | 406,95 | +5,79 | +1,42% | 5,19M | 31/05 | ||
BHP Group Ltd | 44,510 | 44,590 | 43,950 | +0,210 | +0,47% | 18,58M | 31/05 | ||
BHP Group Ltd | 2.321,00 | 2.354,00 | 2.310,00 | +5,00 | +0,22% | 1,52M | 31/05 | ||
BNP Paribas | 67,70 | 68,23 | 67,37 | -0,09 | -0,13% | 3,29M | 31/05 | ||
BP | 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | 31/05 | ||
Bridgestone Corp. | 6.840,0 | 6.861,0 | 6.786,0 | +52,0 | +0,77% | 5,08M | 31/05 | ||
Bristol-Myers Squibb | 41,09 | 41,16 | 40,13 | +0,84 | +2,09% | 28,84M | 31/05 | ||
British American Tobacco | 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | 31/05 | ||
Canon | 4.552,0 | 4.570,0 | 4.500,0 | +55,0 | +1,22% | 8,81M | 31/05 | ||
Caterpillar | 338,52 | 340,89 | 335,12 | -0,73 | -0,22% | 8,32M | 31/05 | ||
Chevron | 162,30 | 162,57 | 158,51 | +4,04 | +2,55% | 10,32M | 31/05 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 31/05 | ||
Cisco | 46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | 31/05 | ||
Citigroup | 62,31 | 62,38 | 61,44 | +0,38 | +0,61% | 17,33M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
Coca-Cola | 62,93 | 63,03 | 61,69 | +0,96 | +1,55% | 19,76M | 31/05 | ||
Comcast | 40,03 | 40,09 | 38,13 | +1,16 | +2,98% | 27,04M | 31/05 | ||
Commonwealth Bank Australia | 119,540 | 119,540 | 118,530 | +1,550 | +1,31% | 3,51M | 31/05 | ||
ConocoPhillips | 116,48 | 116,53 | 113,77 | +2,90 | +2,55% | 13,75M | 31/05 | ||
CSL | 280,10 | 284,50 | 278,07 | +1,78 | +0,64% | 4,57M | 31/05 | ||
CVS Health Corp | 59,60 | 59,61 | 55,84 | +3,56 | +6,35% | 22,33M | 31/05 | ||
Deutsche Telekom AG | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
Diageo | 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | 31/05 | ||
E.ON SE | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | 31/05 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | -26,0 | -0,94% | 15,36M | 31/05 | ||
Eni SpA | 14,496 | 14,528 | 14,380 | +0,128 | +0,89% | 14,86M | 31/05 | ||
Exxon Mobil | 117,26 | 117,49 | 113,99 | +3,27 | +2,87% | 28,12M | 31/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 31/05 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 31/05 | ||
General Electric | 165,14 | 165,35 | 160,07 | +0,94 | +0,57% | 11,69M | 31/05 | ||
Gilead | 64,27 | 64,30 | 62,07 | +0,18 | +0,28% | 14,16M | 31/05 | ||
Glencore | 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | 31/05 | ||
Goldman Sachs | 456,52 | 456,77 | 448,12 | +6,29 | +1,40% | 2,63M | 31/05 | ||
GSK plc | 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | 31/05 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 31/05 | ||
Home Depot | 334,87 | 335,15 | 328,04 | +5,69 | +1,73% | 5,55M | 31/05 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 31/05 | ||
HSBC | 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,60M | 31/05 | ||
IBM | 166,85 | 166,97 | 163,84 | +1,22 | +0,74% | 4,90M | 31/05 | ||
Imperial Brands | 1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | 31/05 | ||
ING Groep | 16,36 | 16,59 | 16,28 | +0,01 | +0,09% | 12,74M | 31/05 | ||
Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
J&J | 146,67 | 147,48 | 145,24 | +1,39 | +0,96% | 14,35M | 31/05 | ||
Japan Tobacco | 4.452,0 | 4.453,0 | 4.416,0 | +39,0 | +0,88% | 5,46M | 31/05 | ||
JPMorgan | 202,63 | 203,30 | 198,35 | +3,30 | +1,66% | 14,40M | 31/05 | ||
Komatsu | 4.597,0 | 4.616,0 | 4.500,0 | +102,0 | +2,27% | 5,36M | 31/05 | ||
LM Ericsson B | 64,40 | 65,04 | 64,18 | -0,22 | -0,34% | 5,27M | 31/05 | ||
Louis Vuitton | 734,90 | 738,80 | 731,70 | +0,50 | +0,07% | 556,19K | 31/05 | ||
McDonald’s | 258,89 | 259,23 | 253,51 | +6,82 | +2,71% | 6,12M | 31/05 | ||
Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
Merck&Co | 125,54 | 126,61 | 124,55 | +1,01 | +0,81% | 17,90M | 31/05 | ||
Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
Mitsubishi Corp. | 3.303,0 | 3.325,0 | 3.258,0 | +13,0 | +0,40% | 30,54M | 31/05 | ||
Mitsubishi Electric | 2.730,0 | 2.750,0 | 2.570,0 | +120,0 | +4,60% | 18,63M | 31/05 | ||
Mitsubishi Estate | 2.639,5 | 2.682,5 | 2.602,5 | +91,0 | +3,57% | 17,62M | 31/05 | ||
Mitsubishi UFJ Financial | 1.658,0 | 1.663,5 | 1.623,0 | +28,5 | +1,75% | 98,48M | 31/05 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 31/05 | ||
Mitsui Fudosan | 1.440,5 | 1.458,0 | 1.414,0 | +54,0 | +3,89% | 24,57M | 31/05 | ||
Mizuho Financial | 3.214,0 | 3.214,0 | 3.143,0 | +70,0 | +2,23% | 20,90M | 31/05 | ||
Mondelez | 68,53 | 68,55 | 67,33 | +0,64 | +0,94% | 7,98M | 31/05 | ||
National Australia Bank | 33,910 | 33,910 | 33,620 | +0,300 | +0,89% | 7,94M | 31/05 | ||
National Grid | 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | 31/05 | ||
Nestlé | 95,56 | 96,14 | 94,30 | +1,42 | +1,51% | 12,29M | 31/05 | ||
Nippon Steel | 3.432,0 | 3.435,0 | 3.345,0 | +88,0 | +2,63% | 7,81M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 31/05 | ||
Nissan Motor | 558,4 | 559,5 | 550,2 | +8,1 | +1,47% | 27,24M | 31/05 | ||
Nomura | 950,5 | 953,8 | 902,0 | +41,0 | +4,51% | 31,56M | 31/05 | ||
Novartis | 92,96 | 93,80 | 90,78 | +1,73 | +1,90% | 2,23M | 31/05 | ||
OCBC Bank | 14,51 | 14,51 | 14,42 | +0,12 | +0,83% | 14,34M | 31/05 | ||
Occidental | 62,50 | 62,59 | 61,34 | +1,29 | +2,11% | 7,96M | 31/05 | ||
Oracle | 117,19 | 117,42 | 114,55 | +0,10 | +0,09% | 12,74M | 31/05 | ||
P&G | 164,54 | 164,76 | 161,97 | +1,96 | +1,21% | 10,31M | 31/05 | ||
PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
Pfizer | 28,66 | 28,75 | 28,24 | +0,46 | +1,63% | 77,15M | 31/05 | ||
Philip Morris | 101,38 | 101,51 | 99,28 | +1,97 | +1,98% | 7,53M | 31/05 | ||
Qualcomm | 204,05 | 209,05 | 198,71 | -0,67 | -0,33% | 14,64M | 31/05 | ||
Reckitt Benckiser | 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | 31/05 | ||
Richemont | 144,05 | 144,05 | 141,70 | +1,30 | +0,91% | 1,58M | 31/05 | ||
Rio Tinto Ltd | 128,960 | 129,160 | 127,420 | +1,300 | +1,02% | 1,81M | 31/05 | ||
Rio Tinto PLC | 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | 31/05 | ||
Roche Holding Participation | 231,00 | 231,90 | 227,20 | +2,70 | +1,18% | 2,38M | 31/05 | ||
Rtx Corp | 107,81 | 107,86 | 105,46 | +2,09 | +1,98% | 10,41M | 31/05 | ||
Sanofi | 89,76 | 89,79 | 87,84 | +1,19 | +1,34% | 3,95M | 31/05 | ||
Santander | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | 31/05 | ||
SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
Schlumberger | 45,89 | 46,03 | 45,46 | +0,30 | +0,66% | 41,71M | 31/05 | ||
Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
Seven & i Holdings | 2.028,0 | 2.047,5 | 2.018,5 | -2,5 | -0,12% | 11,71M | 31/05 | ||
Shell | 33,21 | 33,25 | 32,99 | +0,23 | +0,70% | 5,62M | 31/05 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 31/05 | ||
SHK Ppt | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 31/05 | ||
Siemens AG | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
SoftBank Group Corp. | 9.042,0 | 9.047,0 | 8.761,0 | +284,0 | +3,24% | 15,27M | 31/05 | ||
Standard Chartered | 777,40 | 784,60 | 775,40 | -4,00 | -0,51% | 20,74M | 31/05 | ||
Sumitomo Mitsui Financial | 10.290,0 | 10.320,0 | 10.040,0 | +245,0 | +2,44% | 12,49M | 31/05 | ||
Takeda Pharmaceutical | 4.173,0 | 4.173,0 | 4.090,0 | +77,0 | +1,88% | 8,89M | 31/05 | ||
Telefónica | 4,2850 | 4,2850 | 4,2850 | +0,0250 | +0,59% | 44,73M | 31/05 | ||
Telstra Group | 3,470 | 3,480 | 3,430 | +0,030 | +0,87% | 64,58M | 31/05 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 31/05 | ||
Tesco | 311,00 | 311,80 | 309,40 | -0,50 | -0,16% | 39,36M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 31/05 | ||
Toronto Dominion Bank | 76,20 | 76,23 | 75,04 | +1,03 | +1,37% | 7,69M | 31/05 | ||
TotalEnergies SE | 67,01 | 67,01 | 65,60 | +1,70 | +2,60% | 9,41M | 31/05 | ||
UBS Group | 28,45 | 28,53 | 28,06 | +0,34 | +1,21% | 4,31M | 31/05 | ||
Unilever | 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,90M | 31/05 | ||
United Parcel Service | 138,93 | 139,07 | 136,12 | +2,09 | +1,53% | 5,87M | 31/05 | ||
UOB | 30,79 | 30,79 | 30,65 | +0,23 | +0,75% | 5,56M | 31/05 | ||
Verizon | 41,15 | 41,28 | 40,10 | +0,82 | +2,03% | 37,64M | 31/05 | ||
Vinci | 114,45 | 115,00 | 114,00 | -0,05 | -0,04% | 1,66M | 31/05 | ||
Visa A | 272,46 | 272,74 | 269,02 | +1,16 | +0,43% | 8,91M | 31/05 | ||
Vodafone Group PLC | 75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | 31/05 | ||
Walmart | 65,76 | 65,90 | 64,16 | +0,87 | +1,34% | 27,57M | 31/05 | ||
Walt Disney | 103,91 | 104,08 | 101,41 | +2,21 | +2,17% | 14,69M | 31/05 | ||
Wells Fargo&Co | 59,92 | 59,99 | 58,97 | +0,71 | +1,20% | 24,81M | 31/05 | ||
Wesfarmers | 64,890 | 64,950 | 64,200 | +0,740 | +1,15% | 4,78M | 31/05 | ||
Westpac Banking | 25,980 | 26,150 | 25,920 | +0,050 | +0,19% | 9,03M | 31/05 | ||
Woodside Energy | 27,700 | 27,700 | 27,210 | +0,550 | +2,03% | 15,02M | 31/05 | ||
Woolworths | 31,600 | 31,600 | 31,130 | +0,620 | +2,00% | 4,66M | 31/05 | ||
Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +4,20 | +0,90% | 118,80K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores