Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 141,30 | 141,20 | 141,50 | 138,20 | +0,07% | 16,98M | 141,30+0,07% | 14:44:47 | |
A2 A2A SpA | 1,963 | 1,954 | 1,963 | 1,942 | +0,46% | 11,33M | 1,963+0,46% | 14:44:42 | |
ENEI Enel | 6,796 | 6,75 | 6,797 | 6,713 | +0,68% | 9,97M | 6,796+0,68% | 14:48:07 | |
NG National Grid PLC | 908,20 | 886,00 | 910,20 | 884,60 | +2,51% | 8,89M | 908,20+2,51% | 14:48:10 | |
SRG Snam SpA | 4,50 | 4,417 | 4,505 | 4,413 | +1,88% | 5,22M | 4,50+1,88% | 14:41:39 |
Nombre | Precio |
---|---|
NG National Grid | 908,20+22,20+2,51% |
TRN Terna | 7,912+0,182+2,35% |
SVT Severn Trent | 2.406,00+49,0+2,08% |
SRG Snam | 4,50+0,083+1,88% |
UU United Utilities | 1.021,50+15,50+1,54% |
Nombre | Precio |
---|---|
DRX Drax Group | 507,00-9,00-1,74% |
UN0k Uniper SE | 51,58-0,640-1,23% |
FORTUM Fortum | 14,06-0,13-0,92% |
RUBF Rubis | 32,88-0,30-0,90% |
ORSTED Oersted AS | 417,80-1,20-0,29% |