Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 23/05 | ||
Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 23/05 | ||
Addsino | 6,94 | 7,05 | 6,93 | -0,06 | -0,86% | 15,97M | 23/05 | ||
Aecc Aero Engine Control | 20,16 | 20,58 | 20,10 | -0,25 | -1,23% | 6,68M | 23/05 | ||
Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 23/05 | ||
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 23/05 | ||
All Winner Technology Co Ltd | 18,91 | 19,44 | 18,90 | -0,53 | -2,73% | 8,81M | 23/05 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 23/05 | ||
Angang Steel A | 2,32 | 2,38 | 2,31 | -0,07 | -2,93% | 49,87M | 23/05 | ||
Anhui Anke BioTech Group | 9,79 | 10,03 | 9,76 | -0,31 | -3,07% | 28,23M | 23/05 | ||
Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 23/05 | ||
Anker Innovations | 94,05 | 95,00 | 93,20 | +0,17 | +0,18% | 2,00M | 23/05 | ||
Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 23/05 | ||
Apeloa A | 15,03 | 15,48 | 14,98 | -0,36 | -2,34% | 8,72M | 23/05 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 23/05 | ||
Arrow Home | 9,79 | 10,09 | 9,75 | -0,32 | -3,17% | 8,36M | 23/05 | ||
Asia Potash International Investment Guangzhou | 18,80 | 19,47 | 18,69 | -0,76 | -3,89% | 14,76M | 23/05 | ||
Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 23/05 | ||
Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 23/05 | ||
Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 23/05 | ||
Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 23/05 | ||
Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 23/05 | ||
AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 23/05 | ||
B-Soft Co Ltd | 4,13 | 4,23 | 4,12 | -0,10 | -2,36% | 25,55M | 23/05 | ||
Bank of Lanzhou | 2,59 | 2,63 | 2,59 | -0,04 | -1,52% | 73,87M | 23/05 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 23/05 | ||
Bank of Suzhou | 8,00 | 8,13 | 7,95 | -0,03 | -0,37% | 41,30M | 23/05 | ||
Bank Qingdao | 3,79 | 3,84 | 3,76 | -0,03 | -0,79% | 31,27M | 23/05 | ||
Bank Zhengzhou | 1,95 | 1,98 | 1,94 | -0,03 | -1,52% | 82,06M | 23/05 | ||
Baolihua A | 5,17 | 5,31 | 5,14 | -0,15 | -2,82% | 46,30M | 23/05 | ||
Bbca A | 6,28 | 6,44 | 6,26 | -0,16 | -2,48% | 10,08M | 23/05 | ||
Beibuwan Port A | 7,93 | 8,03 | 7,89 | -0,11 | -1,37% | 10,62M | 23/05 | ||
Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,41M | 23/05 | ||
Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 23/05 | ||
Beijing Cisri Gaona Materials Tech | 17,13 | 17,60 | 17,11 | -0,28 | -1,61% | 16,92M | 23/05 | ||
Beijing Compass | 43,18 | 44,50 | 42,90 | -1,32 | -2,97% | 6,10M | 23/05 | ||
Beijing E Hualu Info Tech | 19,55 | 20,38 | 19,50 | -0,76 | -3,74% | 12,59M | 23/05 | ||
Beijing Easpring Material Tech | 40,94 | 42,30 | 40,90 | -1,84 | -4,30% | 21,05M | 23/05 | ||
Beijing Enlight Media | 9,10 | 9,36 | 9,05 | -0,22 | -2,36% | 37,34M | 23/05 | ||
Beijing Jetsen Tech Co | 4,68 | 4,89 | 4,66 | -0,22 | -4,49% | 74,08M | 23/05 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 23/05 | ||
Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 23/05 | ||
Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 23/05 | ||
Beijing TRS Information Tech | 14,88 | 15,49 | 14,78 | -0,44 | -2,87% | 24,02M | 23/05 | ||
Beijing Ultrapower Software | 8,78 | 8,94 | 8,73 | -0,18 | -2,01% | 49,00M | 23/05 | ||
Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 23/05 | ||
Betta Pharma | 38,08 | 39,28 | 37,88 | -1,32 | -3,35% | 5,23M | 23/05 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 23/05 | ||
BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 23/05 | ||
Binjiang Re A | 9,80 | 9,99 | 9,13 | +0,31 | +3,27% | 217,66M | 23/05 | ||
BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 23/05 | ||
Boe Technology A | 4,26 | 4,37 | 4,25 | -0,11 | -2,52% | 358,45M | 23/05 | ||
Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 23/05 | ||
By health | 15,37 | 15,73 | 15,32 | -0,37 | -2,35% | 11,13M | 23/05 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 23/05 | ||
C&S Paper A | 8,10 | 8,31 | 8,09 | -0,23 | -2,76% | 9,87M | 23/05 | ||
Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 23/05 | ||
CECEP Solar Energy | 5,14 | 5,30 | 5,12 | -0,16 | -3,02% | 58,27M | 23/05 | ||
Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 23/05 | ||
CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 23/05 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 23/05 | ||
Chacha Food | 34,00 | 34,53 | 33,81 | -0,57 | -1,65% | 4,49M | 23/05 | ||
Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 23/05 | ||
Changchun High A | 112,98 | 115,60 | 112,80 | -2,43 | -2,11% | 3,59M | 23/05 | ||
Changjiang Sec A | 5,78 | 5,87 | 5,56 | +0,10 | +1,76% | 168,67M | 23/05 | ||
Changsha Jingjia Microelectronics | 65,87 | 68,57 | 65,85 | -2,12 | -3,12% | 8,28M | 23/05 | ||
Changyu-A A | 24,30 | 24,83 | 24,20 | -0,42 | -1,70% | 2,16M | 23/05 | ||
Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 23/05 | ||
Chengdu Bright Eye Hospital | 45,87 | 47,30 | 45,76 | -1,58 | -3,33% | 2,08M | 23/05 | ||
Chengdu Kanghong Pharma | 22,51 | 22,81 | 22,39 | -0,26 | -1,14% | 6,31M | 23/05 | ||
Chengdu RML Technology Co | 49,52 | 50,84 | 49,52 | -0,66 | -1,32% | 3,82M | 23/05 | ||
China Baoan Group Co Ltd | 10,16 | 10,35 | 10,12 | -0,21 | -2,03% | 14,81M | 23/05 | ||
China Great Wall | 7,34 | 7,48 | 7,32 | -0,14 | -1,87% | 15,93M | 23/05 | ||
China Longyuan Power | 17,95 | 18,34 | 17,93 | -0,40 | -2,18% | 4,67M | 23/05 | ||
China Merchants Port | 18,80 | 19,00 | 18,66 | -0,20 | -1,05% | 3,09M | 23/05 | ||
China Merchants Property Operation Service | 12,00 | 12,18 | 11,84 | -0,26 | -2,12% | 23,62M | 23/05 | ||
China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 23/05 | ||
China Railway Materials | 2,60 | 2,66 | 2,59 | -0,06 | -2,26% | 33,76M | 23/05 | ||
China Railway Special Cargo Logistics | 4,20 | 4,28 | 4,19 | -0,09 | -2,10% | 18,95M | 23/05 | ||
China Resources Boya Bio pharmaceutical | 32,66 | 33,25 | 32,41 | -0,34 | -1,03% | 3,23M | 23/05 | ||
China Tianying Inc | 4,62 | 4,76 | 4,61 | -0,13 | -2,74% | 19,84M | 23/05 | ||
China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 23/05 | ||
ChinaLin Securities | 11,15 | 11,45 | 11,13 | -0,30 | -2,62% | 7,81M | 23/05 | ||
Chinese Town A | 2,92 | 2,98 | 2,89 | -0,08 | -2,67% | 88,00M | 23/05 | ||
CHN Energy Changyuan Electric Power | 4,96 | 5,10 | 4,93 | -0,14 | -2,75% | 35,95M | 23/05 | ||
Chongqing Fuling Zhacai | 14,29 | 14,67 | 14,25 | -0,38 | -2,59% | 7,83M | 23/05 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 23/05 | ||
Chow Tai Seng Jewellery | 17,32 | 17,39 | 17,05 | +0,01 | +0,06% | 7,30M | 23/05 | ||
CIMC Vehicles Group Co | 9,45 | 9,72 | 9,45 | -0,30 | -3,08% | 13,33M | 23/05 | ||
Circuit Tech A | 11,46 | 11,86 | 11,42 | -0,17 | -1,46% | 31,64M | 23/05 | ||
CITIC Pacific Special Steel | 15,03 | 15,45 | 14,94 | -0,42 | -2,72% | 12,03M | 23/05 | ||
CNGR Advanced | 52,68 | 53,92 | 52,30 | -0,85 | -1,59% | 3,04M | 23/05 | ||
Cnnc Hua Yuan A | 4,03 | 4,26 | 4,01 | -0,25 | -5,84% | 57,33M | 23/05 | ||
CNPC Capital | 5,77 | 5,97 | 5,77 | -0,23 | -3,83% | 80,60M | 23/05 | ||
COFCO Capital Holdings | 7,84 | 8,08 | 7,83 | -0,27 | -3,33% | 34,26M | 23/05 | ||
Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 23/05 | ||
Crystal Optech A | 15,06 | 15,32 | 14,97 | -0,12 | -0,79% | 26,35M | 23/05 | ||
Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 23/05 | ||
Csg Holding A | 5,85 | 5,93 | 5,82 | -0,09 | -1,52% | 19,24M | 23/05 | ||
CSPC Innovation | 30,92 | 31,48 | 30,46 | -0,05 | -0,16% | 8,21M | 23/05 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 23/05 | ||
Dabeinong Tech A | 4,76 | 4,93 | 4,75 | -0,17 | -3,45% | 50,96M | 23/05 | ||
Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 23/05 | ||
Dajin Heavy Ind A | 23,82 | 24,54 | 23,79 | -0,69 | -2,82% | 12,36M | 23/05 | ||
Denghai Seeds A | 9,62 | 9,88 | 9,59 | -0,25 | -2,53% | 6,57M | 23/05 | ||
Dfd Chemical A | 13,23 | 13,65 | 13,16 | -0,41 | -3,01% | 15,77M | 23/05 | ||
Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 23/05 | ||
Digital China Group | 30,06 | 31,20 | 30,01 | -0,24 | -0,79% | 20,93M | 23/05 | ||
Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 23/05 | ||
Dong-E E-Jiao A | 68,77 | 69,44 | 68,24 | +0,57 | +0,84% | 4,15M | 23/05 | ||
Dongguan Yiheda Automation Co | 23,23 | 24,66 | 23,21 | -1,30 | -5,30% | 6,82M | 23/05 | ||
Double Medical Tech | 29,40 | 29,90 | 29,00 | -0,51 | -1,71% | 1,73M | 23/05 | ||
Dr | 23,60 | 24,33 | 23,52 | -0,87 | -3,56% | 1,63M | 23/05 | ||
Ductile Pipes A | 3,75 | 3,83 | 3,74 | -0,08 | -2,09% | 57,40M | 23/05 | ||
East Group | 4,65 | 4,77 | 4,62 | -0,12 | -2,52% | 26,11M | 23/05 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 23/05 | ||
Easyhome New Retail | 3,02 | 3,13 | 3,02 | -0,10 | -3,21% | 23,66M | 23/05 | ||
Electric Connector | 41,02 | 41,87 | 40,81 | -0,95 | -2,26% | 4,59M | 23/05 | ||
Empyrean Technology | 76,24 | 78,38 | 75,91 | -1,68 | -2,16% | 1,39M | 23/05 | ||
Eoptolink Tech | 86,91 | 91,66 | 84,54 | -1,74 | -1,96% | 33,55M | 23/05 | ||
Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 23/05 | ||
EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 23/05 | ||
Faw Car A | 8,45 | 8,68 | 8,42 | -0,25 | -2,87% | 16,97M | 23/05 | ||
Fenghua Adv A | 12,24 | 12,58 | 12,21 | -0,32 | -2,55% | 9,90M | 23/05 | ||
Fibocom Wireless | 16,81 | 17,31 | 16,76 | -0,53 | -3,06% | 19,38M | 23/05 | ||
Financial St A | 3,28 | 3,36 | 3,24 | -0,11 | -3,25% | 64,31M | 23/05 | ||
First Capital Securities A | 5,50 | 5,61 | 5,48 | -0,12 | -2,13% | 31,02M | 23/05 | ||
Fj Sunner Deve A | 16,91 | 17,40 | 16,75 | -0,01 | -0,06% | 11,78M | 23/05 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 23/05 | ||
Foryou | 27,00 | 27,88 | 26,88 | -0,96 | -3,43% | 5,26M | 23/05 | ||
Fujian Star Net Communic Ltd | 14,46 | 14,84 | 14,41 | -0,36 | -2,43% | 6,58M | 23/05 | ||
Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 23/05 | ||
Ganzhou Tengyuan Cobalt New | 43,46 | 44,30 | 43,16 | -2,24 | -4,90% | 5,42M | 23/05 | ||
GCL Energy Technology | 9,38 | 9,64 | 9,35 | -0,26 | -2,70% | 12,12M | 23/05 | ||
GCL System | 2,31 | 2,39 | 2,29 | -0,09 | -3,75% | 88,83M | 23/05 | ||
Gd Hydropower A | 4,30 | 4,43 | 4,28 | -0,13 | -2,94% | 29,16M | 23/05 | ||
GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 23/05 | ||
Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 23/05 | ||
Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 23/05 | ||
Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 23/05 | ||
Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 23/05 | ||
Goke Microelectronics | 46,44 | 48,05 | 46,26 | -1,57 | -3,27% | 2,85M | 23/05 | ||
Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 30,62M | 23/05 | ||
Gotion High tech | 21,16 | 21,98 | 21,02 | -0,72 | -3,29% | 42,04M | 23/05 | ||
Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 23/05 | ||
Great Wall Com A | 9,42 | 9,76 | 9,39 | -0,31 | -3,19% | 30,92M | 23/05 | ||
Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 23/05 | ||
GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 23/05 | ||
Guangdong Elec A | 5,62 | 5,78 | 5,59 | -0,17 | -2,94% | 38,31M | 23/05 | ||
Guangdong Hongda Blasting A | 21,35 | 22,23 | 21,29 | -0,83 | -3,74% | 10,02M | 23/05 | ||
Guangdong Kinlong Hardware | 40,91 | 41,94 | 40,75 | -1,19 | -2,83% | 9,40M | 23/05 | ||
Guangdong Shunkong Development Co | 14,47 | 14,90 | 14,47 | -0,42 | -2,82% | 9,34M | 23/05 | ||
Guangdong Wens Foodstuff | 21,82 | 22,29 | 21,60 | -0,09 | -0,41% | 28,27M | 23/05 | ||
Guangdong Xinbao A | 16,36 | 16,73 | 16,27 | -0,45 | -2,68% | 6,47M | 23/05 | ||
Guangyu Dev A | 9,77 | 10,09 | 9,69 | -0,27 | -2,69% | 15,72M | 23/05 | ||
Guangzhou Great Power | 23,20 | 23,98 | 23,19 | -1,08 | -4,45% | 14,56M | 23/05 | ||
Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 23/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,28 | 28,70 | 28,15 | -0,42 | -1,46% | 3,29M | 23/05 | ||
Guanlu A | 28,55 | 29,12 | 28,31 | -0,86 | -2,92% | 20,95M | 23/05 | ||
Guide Infrared A | 6,69 | 6,84 | 6,68 | -0,14 | -2,05% | 18,09M | 23/05 | ||
Gujing Distill A | 255,67 | 260,24 | 254,10 | -3,57 | -1,38% | 822,30K | 23/05 | ||
Guocheng Mining | 12,89 | 13,06 | 12,85 | -0,40 | -3,01% | 4,22M | 23/05 | ||
Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 15,12M | 23/05 | ||
Guosheng Financial Holding | 10,08 | 10,32 | 10,04 | -0,41 | -3,91% | 54,09M | 23/05 | ||
Guoyuan Sec A | 6,67 | 6,79 | 6,64 | -0,12 | -1,77% | 35,64M | 23/05 | ||
Gz Friendship A | 5,59 | 5,71 | 5,58 | -0,13 | -2,27% | 14,97M | 23/05 | ||
Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 23/05 | ||
Haige Communicat A | 10,67 | 10,92 | 10,67 | -0,10 | -0,93% | 29,98M | 23/05 | ||
Hailiang A | 8,61 | 8,98 | 8,57 | -0,45 | -4,97% | 15,65M | 23/05 | ||
Hainan Drinda Automotive Trim | 55,21 | 57,36 | 54,80 | -0,82 | -1,46% | 18,44M | 23/05 | ||
Hainan Haide A | 9,96 | 10,14 | 9,92 | -0,16 | -1,58% | 6,22M | 23/05 | ||
Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 23/05 | ||
Hangjin Technology | 24,87 | 25,59 | 24,86 | -0,71 | -2,78% | 6,35M | 23/05 | ||
Hangzhou Chang Chuan Tech | 29,23 | 30,59 | 29,18 | -1,24 | -4,07% | 12,60M | 23/05 | ||
Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 23/05 | ||
Hanhe Cable A | 3,74 | 3,83 | 3,72 | -0,09 | -2,35% | 14,44M | 23/05 | ||
Harbin Boshi Automation A | 14,38 | 14,93 | 14,32 | -0,59 | -3,94% | 11,85M | 23/05 | ||
HBIS | 2,170 | 2,240 | 2,170 | -0,050 | -2,25% | 87,62M | 23/05 | ||
Hebei Sinopack | 60,00 | 61,56 | 59,76 | -1,37 | -2,23% | 1,52M | 23/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,14 | 17,62 | 17,08 | -0,38 | -2,17% | 3,85M | 23/05 | ||
Henan Liliang Diamond | 31,04 | 32,16 | 30,92 | -1,19 | -3,69% | 4,07M | 23/05 | ||
Hengyi Petrochem A | 7,34 | 7,47 | 7,32 | -0,12 | -1,61% | 11,43M | 23/05 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 23/05 | ||
Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 23/05 | ||
Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 5,04M | 23/05 | ||
Hisoar Pharm A | 5,97 | 6,21 | 5,95 | -0,20 | -3,24% | 7,94M | 23/05 | ||
Hithink RoyalFlush Info Network | 116,51 | 120,49 | 116,13 | -4,08 | -3,38% | 7,17M | 23/05 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 3,14M | 23/05 | ||
Huabao Flavours A | 18,61 | 19,01 | 18,56 | -0,41 | -2,16% | 1,42M | 23/05 | ||
Huadong Med A | 31,62 | 32,53 | 31,48 | -0,99 | -3,04% | 16,87M | 23/05 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 23/05 | ||
Huagong A | 30,80 | 31,89 | 30,57 | -0,79 | -2,50% | 30,89M | 23/05 | ||
Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 23/05 | ||
Hualan Biological Bacterin | 19,80 | 20,16 | 19,66 | -0,37 | -1,83% | 2,96M | 23/05 | ||
Huali Industrial Group Co | 69,52 | 69,67 | 68,33 | +0,54 | +0,78% | 1,47M | 23/05 | ||
Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 23/05 | ||
Huaxi Securities A | 7,09 | 7,26 | 7,07 | -0,17 | -2,34% | 13,76M | 23/05 | ||
Huaxia Eye Hospital | 24,54 | 25,15 | 24,38 | -0,65 | -2,58% | 3,22M | 23/05 | ||
Hubei Biocause Pharmaceutical | 2,34 | 2,43 | 2,34 | -0,09 | -3,70% | 26,44M | 23/05 | ||
Hubei Dinglong Chemical | 22,38 | 22,62 | 22,26 | -0,14 | -0,62% | 5,28M | 23/05 | ||
Hubei Energy Group Co Ltd | 5,80 | 5,88 | 5,77 | -0,06 | -1,02% | 15,49M | 23/05 | ||
Hubei Feilihua Quartz Glass | 30,93 | 32,51 | 30,81 | -0,54 | -1,72% | 9,78M | 23/05 | ||
Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 23/05 | ||
Humon Smelting A | 12,58 | 12,88 | 12,50 | -0,63 | -4,77% | 29,71M | 23/05 | ||
Hunan Gold Corp | 17,72 | 18,00 | 17,25 | -0,56 | -3,06% | 42,04M | 23/05 | ||
Hunan Yuneng New Energy Battery | 36,69 | 37,89 | 36,51 | -1,38 | -3,63% | 5,52M | 23/05 | ||
Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 23/05 | ||
Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 23/05 | ||
IEIT SYSTEMS | 39,02 | 40,38 | 38,94 | -0,96 | -2,40% | 53,06M | 23/05 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 23/05 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 23/05 | ||
Infore Environment Technology | 4,59 | 4,71 | 4,57 | -0,11 | -2,34% | 14,90M | 23/05 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 23/05 | ||
Inner Mongolia Dazhong Mining Co | 10,60 | 10,90 | 10,57 | -0,44 | -3,99% | 9,91M | 23/05 | ||
Inner Mongolia Xingye Mining | 13,90 | 14,20 | 13,77 | -0,59 | -4,07% | 45,16M | 23/05 | ||
Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 23/05 | ||
iSoftStone Information Technology | 40,64 | 41,88 | 40,62 | -0,82 | -1,98% | 33,05M | 23/05 | ||
JA Solar Technology | 15,32 | 15,70 | 15,12 | +0,23 | +1,52% | 177,42M | 23/05 | ||
Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 23/05 | ||
Jereh Oilfield A | 34,11 | 34,53 | 33,20 | +1,22 | +3,71% | 19,93M | 23/05 | ||
Jianghai Capacitor A | 14,80 | 15,12 | 14,78 | -0,36 | -2,38% | 5,93M | 23/05 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 23/05 | ||
Jiangsu Guoxin | 8,05 | 8,21 | 8,01 | -0,17 | -2,07% | 10,43M | 23/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,85 | 51,84 | 49,50 | -1,90 | -3,67% | 1,85M | 23/05 | ||
Jiangsu Jiejie Microelectronics | 15,67 | 16,08 | 15,65 | -0,49 | -3,03% | 7,32M | 23/05 | ||
Jiangsu Lihua Animal | 24,12 | 24,98 | 23,58 | -0,36 | -1,47% | 5,05M | 23/05 | ||
Jiangsu Nata Opto Electr Material | 23,90 | 24,60 | 23,80 | -0,55 | -2,25% | 6,53M | 23/05 | ||
Jiangsu Ruitai New Energy Materials | 18,00 | 18,71 | 17,93 | -0,95 | -5,01% | 12,63M | 23/05 | ||
Jidong Cement A | 5,29 | 5,45 | 5,27 | -0,15 | -2,76% | 11,35M | 23/05 | ||
Jilin Power A | 5,04 | 5,15 | 5,01 | -0,12 | -2,33% | 44,39M | 23/05 | ||
Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 23/05 | ||
Jiugui Liquor A | 56,63 | 58,63 | 56,51 | -1,27 | -2,19% | 6,15M | 23/05 | ||
Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 23/05 | ||
Jizhong Energy A | 8,09 | 8,17 | 8,07 | -0,09 | -1,10% | 27,54M | 23/05 | ||
Jl Mag Rare-Earth | 14,42 | 14,85 | 14,36 | -0,49 | -3,29% | 11,63M | 23/05 | ||
Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 23/05 | ||
Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 23/05 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 23/05 | ||
Keshun Waterproof A | 6,10 | 6,29 | 5,96 | -0,32 | -4,98% | 52,45M | 23/05 | ||
Kidswant Children Products | 6,49 | 6,67 | 6,45 | -0,21 | -3,13% | 12,92M | 23/05 | ||
Kingdomway Group A | 15,25 | 15,73 | 15,20 | -0,60 | -3,79% | 9,20M | 23/05 | ||
Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 23/05 | ||
Konfoong Materials | 44,94 | 46,47 | 44,80 | -1,66 | -3,56% | 5,74M | 23/05 | ||
Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 23/05 | ||
Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 23/05 | ||
Lakala Payment | 13,81 | 14,19 | 13,76 | -0,42 | -2,95% | 9,41M | 23/05 | ||
Lancy A | 17,30 | 18,19 | 17,23 | -0,82 | -4,53% | 20,07M | 23/05 | ||
Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 23/05 | ||
LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 23/05 | ||
Lens Technology | 14,89 | 15,35 | 14,85 | -0,38 | -2,49% | 31,53M | 23/05 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 23/05 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 23/05 | ||
Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 23/05 | ||
Leyard Optoelectronic | 4,93 | 5,18 | 4,89 | -0,17 | -3,33% | 53,29M | 23/05 | ||
Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 23/05 | ||
Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 23/05 | ||
Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 23/05 | ||
Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 23/05 | ||
Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 23/05 | ||
Lizhong Sitong Light Alloys | 20,15 | 20,68 | 20,06 | -0,45 | -2,18% | 5,80M | 23/05 | ||
Longping Tech A | 11,82 | 12,01 | 11,78 | -0,20 | -1,66% | 21,22M | 23/05 | ||
Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 23/05 | ||
Luxi A | 12,06 | 12,39 | 12,00 | -0,32 | -2,59% | 22,38M | 23/05 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 23/05 | ||
Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 23/05 | ||
Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 23/05 | ||
Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 65,77M | 23/05 | ||
Meinian Onehealth Healthcare | 4,37 | 4,48 | 4,36 | -0,13 | -2,89% | 43,27M | 23/05 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 23/05 | ||
Metron New Material | 23,71 | 24,63 | 23,70 | -1,08 | -4,36% | 5,98M | 23/05 | ||
Mianyang Fulin Machining | 7,52 | 7,72 | 7,49 | -0,23 | -2,97% | 9,92M | 23/05 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 23/05 | ||
MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 23/05 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 23/05 | ||
Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 23/05 | ||
National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 23/05 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 23/05 | ||
Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 23/05 | ||
New Hope Liuhe A | 10,38 | 10,77 | 10,27 | -0,26 | -2,44% | 46,06M | 23/05 | ||
New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 23/05 | ||
New Material A | 34,19 | 34,59 | 33,81 | -0,32 | -0,93% | 11,95M | 23/05 | ||
Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 23/05 | ||
Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 23/05 | ||
Ninestar | 28,16 | 28,83 | 27,87 | -0,61 | -2,12% | 10,57M | 23/05 | ||
Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 23/05 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 23/05 | ||
North Industries Red Arrow | 14,18 | 14,44 | 13,56 | +0,56 | +4,11% | 94,56M | 23/05 | ||
Northeast Sec A | 6,61 | 6,71 | 6,60 | -0,12 | -1,78% | 13,84M | 23/05 | ||
O-Film Tech A | 8,10 | 8,28 | 8,08 | -0,23 | -2,76% | 97,02M | 23/05 | ||
Offcn Education Tech | 2,53 | 2,60 | 2,51 | -0,08 | -3,07% | 148,42M | 23/05 | ||
Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 23/05 | ||
Oriental Energy A | 9,09 | 9,48 | 9,07 | -0,41 | -4,32% | 9,01M | 23/05 | ||
Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 23/05 | ||
Pacific Shuanglin Bio pharmacy | 26,79 | 27,24 | 26,19 | +0,62 | +2,37% | 10,22M | 23/05 | ||
Pengdu Agriculture Animal Husbandry | 0,980 | 1,000 | 0,970 | -0,020 | -2,00% | 48,75M | 23/05 | ||
Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 23/05 | ||
Pgvt A | 3,000 | 3,060 | 2,980 | -0,080 | -2,60% | 99,67M | 23/05 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 23/05 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 23/05 | ||
Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 23/05 | ||
Qingdao Rural | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 54,33M | 23/05 | ||
Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 23/05 | ||
Qingdao TGOOD Electric | 19,91 | 20,30 | 19,70 | -0,43 | -2,11% | 10,75M | 23/05 | ||
Qinghai Saltlake A | 17,37 | 17,83 | 17,29 | -0,56 | -3,12% | 39,99M | 23/05 | ||
Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 23/05 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 23/05 | ||
Range Intelligent Computing Tech | 26,72 | 28,05 | 26,65 | -0,65 | -2,38% | 13,02M | 23/05 | ||
Risen Energy | 15,17 | 15,57 | 14,52 | +0,71 | +4,91% | 148,78M | 23/05 | ||
Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 23/05 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 23/05 | ||
Roshow Tech | 5,46 | 5,66 | 5,44 | -0,22 | -3,87% | 26,73M | 23/05 | ||
Ruijie Networks | 35,62 | 36,75 | 35,20 | -0,29 | -0,81% | 3,88M | 23/05 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 23/05 | ||
Sai MicroElectronics | 17,36 | 17,88 | 17,27 | -0,41 | -2,31% | 12,54M | 23/05 | ||
Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 23/05 | ||
Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 23/05 | ||
Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 23/05 | ||
Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 23/05 | ||
Sc Shuangma A | 14,39 | 14,80 | 14,37 | -0,45 | -3,03% | 3,00M | 23/05 | ||
Science City A | 18,73 | 19,21 | 18,12 | -0,38 | -1,99% | 40,06M | 23/05 | ||
Sealand Securiti A | 3,20 | 3,27 | 3,18 | -0,07 | -2,14% | 56,13M | 23/05 | ||
Semitronix | 49,14 | 50,88 | 49,11 | -1,56 | -3,08% | 1,76M | 23/05 | ||
SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 23/05 | ||
Shaanxi Energy Investment | 10,15 | 10,29 | 10,11 | -0,11 | -1,07% | 19,60M | 23/05 | ||
Shaanxi Trust A | 3,02 | 3,08 | 3,00 | -0,06 | -1,95% | 61,18M | 23/05 | ||
Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 23/05 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 23/05 | ||
Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 23/05 | ||
Shandong Weifang Rainbow Chemical Co | 52,32 | 53,71 | 51,86 | -1,52 | -2,82% | 858,93K | 23/05 | ||
Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 23/05 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 23/05 | ||
Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 23/05 | ||
Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 23/05 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 23/05 | ||
Shanxi Security A | 5,13 | 5,25 | 5,11 | -0,11 | -2,10% | 20,53M | 23/05 | ||
Shen Huo A | 23,29 | 23,72 | 23,04 | -0,78 | -3,24% | 26,46M | 23/05 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 23/05 | ||
Shenwan Hongyuan | 4,59 | 4,64 | 4,57 | -0,05 | -1,08% | 58,89M | 23/05 | ||
Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 23/05 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 23/05 | ||
Shenzhen CECport Technologies | 17,67 | 18,27 | 17,66 | -0,37 | -2,05% | 5,52M | 23/05 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 23/05 | ||
Shenzhen Everwin Precision Tech | 10,73 | 11,00 | 10,68 | -0,26 | -2,37% | 36,16M | 23/05 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 23/05 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 23/05 | ||
Shenzhen Kaifa A | 13,10 | 13,55 | 13,06 | -0,42 | -3,11% | 27,29M | 23/05 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 23/05 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 23/05 | ||
Shenzhen KTC Technology | 24,48 | 24,79 | 24,39 | -0,26 | -1,05% | 2,02M | 23/05 | ||
Shenzhen Longsys Electronics | 90,15 | 92,50 | 89,38 | +0,23 | +0,26% | 5,98M | 23/05 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 23/05 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 23/05 | ||
Shenzhen Minglida Precision | 18,38 | 18,99 | 18,22 | -0,45 | -2,39% | 2,07M | 23/05 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 23/05 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 23/05 | ||
Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 23/05 | ||
Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 23/05 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 23/05 | ||
ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 23/05 | ||
Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 23/05 | ||
Shougang A | 3,17 | 3,24 | 3,16 | -0,07 | -2,16% | 38,90M | 23/05 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 23/05 | ||
Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 23/05 | ||
SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 23/05 | ||
Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 23/05 | ||
Sichuan Chem A | 11,57 | 11,88 | 11,54 | -0,34 | -2,86% | 13,41M | 23/05 | ||
Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 23/05 | ||
Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 23/05 | ||
Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 23/05 | ||
Sinocare Inc | 25,64 | 25,80 | 24,68 | +0,71 | +2,85% | 6,91M | 23/05 | ||
Sinofibers Technology | 26,26 | 27,28 | 26,23 | -1,02 | -3,74% | 8,14M | 23/05 | ||
Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 23/05 | ||
Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 23/05 | ||
Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 23/05 | ||
Skyworthdt A | 10,01 | 10,37 | 9,99 | -0,32 | -3,10% | 14,52M | 23/05 | ||
Songcheng Performance Develop | 10,16 | 10,46 | 10,13 | -0,30 | -2,87% | 24,83M | 23/05 | ||
SonoScape Medical | 40,63 | 40,79 | 40,02 | +0,43 | +1,07% | 2,43M | 23/05 | ||
Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 23/05 | ||
Space Appliance A | 44,69 | 46,08 | 44,61 | -1,20 | -2,62% | 3,96M | 23/05 | ||
SPIC Dongfang New Energy | 4,11 | 4,20 | 4,08 | -0,07 | -1,68% | 14,37M | 23/05 | ||
STO Express | 9,85 | 9,89 | 9,73 | -0,01 | -0,10% | 10,12M | 23/05 | ||
Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 23/05 | ||
Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 23/05 | ||
Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 23/05 | ||
Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 23/05 | ||
Suofeiya A | 18,58 | 19,20 | 18,43 | -0,56 | -2,93% | 22,03M | 23/05 | ||
Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 23/05 | ||
Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 23/05 | ||
Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 23/05 | ||
Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 23/05 | ||
Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 23/05 | ||
Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 23/05 | ||
Sz Huaqiang A | 9,83 | 10,10 | 9,79 | -0,20 | -1,99% | 9,40M | 23/05 | ||
Sz Sed Ind A | 16,17 | 16,89 | 16,13 | -0,79 | -4,66% | 18,38M | 23/05 | ||
Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 23/05 | ||
Taigang A | 3,85 | 3,94 | 3,83 | -0,10 | -2,53% | 37,10M | 23/05 | ||
Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 23/05 | ||
Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 23/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 23/05 | ||
Techo Telecom A | 12,33 | 12,88 | 12,25 | -0,39 | -3,07% | 21,83M | 23/05 | ||
Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 23/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 23/05 | ||
Tianma Microelec A | 7,64 | 7,86 | 7,61 | -0,23 | -2,92% | 11,68M | 23/05 | ||
Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 23/05 | ||
Tianshan Aluminum | 7,94 | 8,15 | 7,74 | -0,23 | -2,82% | 75,97M | 23/05 | ||
Tianshan Cemen A | 6,22 | 6,45 | 6,18 | -0,22 | -3,42% | 22,07M | 23/05 | ||
Tibet Mineral A | 20,81 | 21,51 | 20,76 | -0,87 | -4,01% | 12,41M | 23/05 | ||
Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 23/05 | ||
Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 23/05 | ||
TongFu Microelectronics | 21,32 | 21,88 | 20,83 | +0,23 | +1,09% | 144,78M | 23/05 | ||
Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 262,84M | 23/05 | ||
Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 23/05 | ||
Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 23/05 | ||
Unisplendour Corp Ltd | 23,68 | 23,88 | 22,89 | +0,28 | +1,20% | 125,65M | 23/05 | ||
Valiant Co | 11,44 | 11,80 | 11,41 | -0,37 | -3,13% | 13,94M | 23/05 | ||
Valin Steel A | 5,19 | 5,27 | 5,15 | -0,06 | -1,14% | 81,25M | 23/05 | ||
Victory Giant Tech | 28,65 | 29,85 | 28,11 | -0,50 | -1,72% | 38,81M | 23/05 | ||
Walvax BioTech | 13,98 | 14,51 | 13,89 | -0,35 | -2,44% | 15,70M | 23/05 | ||
Wanda Cinema Line Corp | 13,62 | 14,04 | 13,57 | -0,42 | -2,99% | 19,07M | 23/05 | ||
Wanfeng Auto A | 17,79 | 18,67 | 17,76 | -0,56 | -3,05% | 245,80M | 23/05 | ||
Wangsu Science Tech | 8,21 | 8,56 | 8,18 | -0,27 | -3,18% | 62,48M | 23/05 | ||
Wanliyang A | 5,66 | 5,81 | 5,61 | -0,15 | -2,58% | 9,34M | 23/05 | ||
Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 23/05 | ||
Wasu Media Holdings A | 7,12 | 7,36 | 7,09 | -0,24 | -3,26% | 11,82M | 23/05 | ||
Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 23/05 | ||
Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 23/05 | ||
Weihai Guangwei Composites | 26,74 | 27,32 | 26,70 | -0,53 | -1,94% | 11,96M | 23/05 | ||
Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 23/05 | ||
Western Securities A | 6,83 | 7,00 | 6,80 | -0,19 | -2,71% | 50,54M | 23/05 | ||
Winner Medical | 30,12 | 30,55 | 30,03 | -0,70 | -2,27% | 2,74M | 23/05 | ||
Wuhan DR Laser | 54,02 | 57,10 | 53,90 | -4,37 | -7,48% | 15,51M | 23/05 | ||
Wuhan Jingce Electronic | 60,19 | 61,80 | 59,75 | -1,35 | -2,19% | 2,38M | 23/05 | ||
Wuhan Raycus Fiber A | 19,51 | 19,93 | 19,40 | -0,31 | -1,56% | 6,52M | 23/05 | ||
Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 23/05 | ||
Wujiang Silk A | 9,38 | 9,61 | 9,35 | -0,23 | -2,39% | 12,92M | 23/05 | ||
Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 23/05 | ||
Wus Circuit A | 32,15 | 32,88 | 31,65 | +0,07 | +0,22% | 33,94M | 23/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 23/05 | ||
Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 23/05 | ||
Xi An Triangle Defens | 32,72 | 34,54 | 32,32 | -0,98 | -2,91% | 39,25M | 23/05 | ||
Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 23/05 | ||
Xian Sunresin New Materials Co Ltd | 48,17 | 48,90 | 47,95 | -0,98 | -1,99% | 2,16M | 23/05 | ||
Xingrong Invest A | 7,27 | 7,40 | 7,24 | -0,08 | -1,09% | 23,11M | 23/05 | ||
Xinqianglian | 19,58 | 20,27 | 19,51 | -0,67 | -3,31% | 6,49M | 23/05 | ||
Xinxiang Richful Lube | 47,59 | 49,04 | 47,40 | -1,45 | -2,96% | 2,24M | 23/05 | ||
Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 23/05 | ||
Xizang Haisco Pharmaceutical A | 30,38 | 31,08 | 30,07 | -0,24 | -0,78% | 2,92M | 23/05 | ||
Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 23/05 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 23/05 | ||
Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 23/05 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 23/05 | ||
Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 23/05 | ||
Yanjing Brewery A | 9,76 | 10,12 | 9,72 | -0,31 | -3,08% | 33,73M | 23/05 | ||
Yantai Dongcheng Pharma | 13,25 | 13,73 | 13,20 | -0,51 | -3,71% | 7,82M | 23/05 | ||
Yantai Tayho A | 10,66 | 11,00 | 10,66 | -0,32 | -2,91% | 15,59M | 23/05 | ||
Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 23/05 | ||
Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 23/05 | ||
Yihua Chem A | 11,940 | 12,310 | 11,880 | -0,420 | -3,40% | 34,94M | 23/05 | ||
Yili Chuanning Biotechnology | 14,17 | 14,88 | 14,10 | -0,48 | -3,28% | 71,09M | 23/05 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 23/05 | ||
Yoke Technology A | 57,70 | 59,90 | 57,66 | -1,41 | -2,39% | 6,84M | 23/05 | ||
YONFER Agricultural Tech | 12,20 | 12,47 | 12,17 | -0,30 | -2,40% | 10,95M | 23/05 | ||
Yongtai Tech A | 9,63 | 9,95 | 9,59 | -0,36 | -3,60% | 13,78M | 23/05 | ||
Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 23/05 | ||
Youngy Co | 35,01 | 35,75 | 34,92 | -0,91 | -2,53% | 5,97M | 23/05 | ||
Yuanxing Energy A | 7,720 | 7,900 | 7,650 | -0,370 | -4,57% | 65,84M | 23/05 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 23/05 | ||
Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 23/05 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 23/05 | ||
Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 23/05 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 23/05 | ||
Yunnan Copper A | 13,74 | 14,01 | 13,64 | -0,73 | -5,05% | 63,91M | 23/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 23/05 | ||
Yunnan Tin A | 16,13 | 16,54 | 16,04 | -0,93 | -5,45% | 37,19M | 23/05 | ||
Yusys Tech | 12,02 | 12,36 | 11,96 | -0,37 | -2,99% | 8,48M | 23/05 | ||
Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 23/05 | ||
Zangge Holding | 26,36 | 26,74 | 26,24 | -0,74 | -2,73% | 17,08M | 23/05 | ||
Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 23/05 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 23/05 | ||
Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 23/05 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 23/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,34 | 4,18 | -0,15 | -3,43% | 158,89M | 23/05 | ||
Zhejiang Kaishan Compressor | 11,58 | 11,78 | 11,34 | -0,21 | -1,78% | 8,09M | 23/05 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 23/05 | ||
Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 23/05 | ||
Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 23/05 | ||
Zhejiang Semir A | 6,33 | 6,42 | 6,31 | -0,09 | -1,40% | 9,98M | 23/05 | ||
Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 23/05 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 23/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 23/05 | ||
Zhenhua Tech A | 46,44 | 47,48 | 46,26 | -0,75 | -1,59% | 7,07M | 23/05 | ||
Zhonghang Electronic Measuring Inst | 40,60 | 41,16 | 40,55 | +0,05 | +0,12% | 4,92M | 23/05 | ||
Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 93,77M | 23/05 | ||
Zhongk Sanhuan A | 8,31 | 8,52 | 8,29 | -0,24 | -2,81% | 12,41M | 23/05 | ||
Zhongsheng Pharm A | 13,93 | 14,34 | 13,91 | -0,26 | -1,83% | 11,93M | 23/05 | ||
Zhongtai Chem A | 4,23 | 4,23 | 4,23 | -0,22 | -4,94% | 1,24M | 23/05 | ||
Zhujiang Brewery A | 8,37 | 8,51 | 8,34 | -0,16 | -1,88% | 6,05M | 23/05 | ||
Zhuzhou Hongda A | 23,80 | 24,37 | 23,73 | -0,41 | -1,69% | 3,94M | 23/05 | ||
Zj Sh Driveline A | 22,26 | 22,66 | 22,15 | -0,41 | -1,81% | 8,79M | 23/05 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 23/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores