Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1,03 | 0,98 | 1,03 | 0,96 | +5,10% | 171,96M | 1,03+5,10% | 07:09:45 | |
002620 Shenzhen Ruihe Construction Decoration Co Ltd | 3,74 | 3,91 | 4,30 | 3,72 | -4,35% | 57,26M | 3,74-4,35% | 07:10:03 | |
000628 ChengDu Hi-Tech Development Co Ltd | 54,34 | 51,82 | 55,44 | 51,00 | +4,86% | 46,79M | 54,34+4,86% | 05:30:00 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 5,54 | 5,04 | 5,54 | 5,20 | +9,92% | 37,58M | 5,54+9,92% | 07:10:03 | |
002431 Palm Landscape Architecture Co Ltd | 1,94 | 2,10 | 2,00 | 1,91 | -7,62% | 36,62M | 1,94-7,62% | 07:10:06 |
Nombre | Precio |
---|---|
001267 Hui Lyu Ecological Technologys | 5,54+0,50+9,92% |
300536 Wuhan Nusun Landscape | 11,42+0,71+6,63% |
002325 Sz Hongtao A | 1,03+0,05+5,10% |
000628 Cd Hi-Tech Dev A | 54,34+2,52+4,86% |
000711 Tianlun A | 1,90+0,06+3,26% |
Nombre | Precio |
---|---|
002431 Palm Landscape A | 1,94-0,16-7,62% |
300506 Shenzhen Minkave Tech | 2,09-0,13-5,86% |
300649 Hangzhou Landscape | 12,82-0,68-5,04% |
301098 Jinpu Landscape Architecture | 8,72-0,44-4,80% |
002620 Ruihe Decoration A | 3,74-0,17-4,35% |