Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,66 | 1,78 | 1,65 | -0,02 | -1,19% | 25,41M | 08:56:54 | ||
Beijing JIAYU Door Window Curtain | 0,72 | 0,82 | 0,72 | -0,18 | -20,00% | 63,87M | 08:56:57 | ||
Beijing Water Business Doctor | 4,59 | 4,81 | 4,50 | -0,20 | -4,18% | 6,81M | 08:56:45 | ||
Bestway Marine Energy | 3,940 | 4,080 | 3,910 | -0,030 | -0,76% | 99,17M | 08:57:00 | ||
Bx Road&Bridge A | 3,36 | 3,47 | 3,35 | -0,10 | -2,89% | 13,41M | 08:56:39 | ||
Cd Hi-Tech Dev A | 47,20 | 48,18 | 46,37 | +0,29 | +0,62% | 25,77M | 09:00:00 | ||
Chengdu R&Bridge A | 2,25 | 2,31 | 2,22 | -0,06 | -2,60% | 12,21M | 09:00:00 | ||
Cn Camc Engine A | 7,31 | 7,41 | 7,26 | -0,09 | -1,22% | 7,77M | 09:00:00 | ||
Cn Haisum A | 10,03 | 10,07 | 9,95 | 0,00 | 0,00% | 5,86M | 09:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 2,97 | 3,28 | 2,92 | -0,20 | -6,31% | 34,42M | 09:00:00 | ||
East China Engr A | 8,41 | 8,56 | 8,34 | -0,16 | -1,87% | 5,59M | 09:00:00 | ||
Fujian Yongfu Power A | 25,23 | 25,85 | 25,07 | -0,55 | -2,13% | 1,46M | 08:56:57 | ||
Gd Hydropower A | 4,12 | 4,22 | 4,07 | -0,09 | -2,14% | 23,78M | 09:00:00 | ||
Gold Mantis A | 3,32 | 3,40 | 3,30 | -0,07 | -2,07% | 18,67M | 08:56:57 | ||
Guangdong Wenke Green Tech | 2,25 | 2,46 | 2,22 | -0,22 | -8,91% | 21,06M | 08:56:51 | ||
Haibo Heavy Engineering | 9,13 | 9,37 | 8,96 | -0,23 | -2,46% | 4,50M | 08:56:57 | ||
Hainan Development Holdings Nanhai | 6,42 | 6,67 | 6,32 | -0,26 | -3,89% | 10,96M | 09:00:00 | ||
Hangzhou Landscape | 11,41 | 11,78 | 11,20 | -0,12 | -1,04% | 3,19M | 08:56:51 | ||
Hes Tech | 10,63 | 12,73 | 10,41 | -0,94 | -8,12% | 11,79M | 08:57:00 | ||
Hongrun Const A | 3,97 | 4,11 | 3,92 | -0,11 | -2,70% | 7,47M | 09:00:00 | ||
Hui Lyu Ecological Technologys | 4,96 | 5,28 | 4,86 | +0,09 | +1,85% | 41,48M | 08:57:00 | ||
Jiangshan Chem A | 3,89 | 3,94 | 3,86 | -0,04 | -1,02% | 21,64M | 08:57:00 | ||
Jinpu Landscape Architecture | 8,02 | 8,45 | 7,94 | -0,35 | -4,18% | 2,52M | 08:56:57 | ||
Norinco A | 11,39 | 11,68 | 11,28 | -0,22 | -1,90% | 10,36M | 09:00:00 | ||
Palm Landscape A | 1,74 | 1,82 | 1,72 | -0,06 | -3,33% | 16,77M | 08:57:00 | ||
Pubang Landscape Architect | 1,350 | 1,440 | 1,330 | -0,080 | -5,59% | 24,61M | 08:56:57 | ||
Ruihe Decoration A | 2,77 | 2,99 | 2,73 | -0,26 | -8,58% | 29,37M | 08:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,53 | 5,65 | 5,47 | -0,11 | -1,95% | 14,39M | 08:57:00 | ||
Shandong Meichen Science | 1,170 | 1,220 | 1,150 | -0,040 | -3,31% | 21,79M | 08:57:00 | ||
Shandong Yabo Technology | 1,19 | 1,30 | 1,14 | -0,04 | -3,25% | 197,79M | 08:57:00 | ||
Shenzhen Asiantime | 7,56 | 7,56 | 6,75 | +0,69 | +10,04% | 7,82M | 08:57:00 | ||
Shenzhen Ecobeauty | 1,68 | 1,77 | 1,64 | -0,10 | -5,62% | 25,27M | 08:56:54 | ||
Shenzhen Jianyi Decoration | 9,58 | 9,74 | 9,30 | -0,16 | -1,64% | 3,54M | 08:56:57 | ||
Shenzhen Magic Design | 8,15 | 8,60 | 8,04 | -0,19 | -2,28% | 9,43M | 08:56:57 | ||
Shenzhen Mingdiao Decoration | 11,33 | 11,71 | 11,21 | -0,10 | -0,88% | 2,90M | 08:56:57 | ||
Shenzhen Minkave Tech | 1,76 | 2,09 | 1,73 | -0,33 | -15,79% | 32,29M | 08:57:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 15,49 | 15,99 | 15,20 | -0,31 | -1,96% | 4,16M | 08:56:48 | ||
Shenzhen Weiye Decoration | 7,94 | 8,12 | 7,78 | -0,12 | -1,49% | 4,45M | 08:56:48 | ||
Shenzhen Zhongzhuang | 1,39 | 1,42 | 1,39 | -0,07 | -4,80% | 6,89M | 08:56:54 | ||
Sinosteel Tech A | 6,29 | 6,38 | 6,25 | -0,08 | -1,26% | 20,07M | 08:56:48 | ||
Suwen Electric Energy Technology Co | 21,18 | 22,69 | 21,00 | -1,61 | -7,07% | 10,91M | 08:56:57 | ||
Sz Hongtao A | 0,93 | 0,97 | 0,93 | -0,05 | -5,10% | 70,44M | 08:56:30 | ||
Sz Sed Ind A | 15,69 | 15,87 | 15,55 | +0,05 | +0,32% | 11,68M | 08:57:00 | ||
Tagen A | 4,31 | 4,39 | 4,27 | -0,06 | -1,37% | 24,34M | 08:57:00 | ||
Tianlun A | 2,05 | 2,11 | 2,05 | -0,11 | -5,09% | 9,49M | 09:00:00 | ||
Wuhan Nusun Landscape | 8,64 | 9,39 | 8,53 | -0,60 | -6,49% | 7,16M | 08:56:57 | ||
Xinjiang Com | 11,08 | 11,20 | 11,00 | -0,07 | -0,63% | 4,33M | 08:56:57 | ||
Yasha Decoration A | 3,71 | 3,80 | 3,68 | -0,02 | -0,54% | 9,28M | 08:56:54 | ||
Zhejiang Construction Investment | 8,94 | 9,26 | 8,84 | -0,22 | -2,40% | 44,00M | 08:57:00 | ||
Zhonghua Geotech A | 1,96 | 2,03 | 1,94 | -0,07 | -3,45% | 19,56M | 09:00:00 | ||
Zhongyan Tech | 13,98 | 14,30 | 13,81 | -0,21 | -1,48% | 1,29M | 08:56:54 | ||
Zjg Chemic Machi A | 3,99 | 4,15 | 3,99 | -0,21 | -5,00% | 16,28M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores