Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,07 | 4,23 | 4,19 | 3,94 | -3,78% | 226,12M | 4,07-3,78% | 20/05 | |
300059 East Money Information Co Ltd | 13,10 | 13,07 | 13,29 | 12,99 | +0,23% | 213,2M | 13,10+0,23% | 20/05 | |
002607 Offcn Education Technology Co Ltd | 2,65 | 2,62 | 2,68 | 2,59 | +1,15% | 166,42M | 2,65+1,15% | 20/05 | |
002340 GEM Co Ltd | 6,93 | 6,83 | 7,02 | 6,86 | +1,46% | 150,18M | 6,93+1,46% | 20/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8,39 | 7,93 | 8,52 | 8,04 | +5,80% | 130,85M | 8,39+5,80% | 20/05 |
Nombre | Precio |
---|---|
002180 Ninestar | 29,16+2,39+8,93% |
300751 Suzhou Maxwell | 134,46+9,00+7,17% |
000876 New Hope Liuhe A | 10,52+0,59+5,94% |
002532 Tianshan Aluminum | 8,39+0,46+5,80% |
002601 LB | 22,98+1,09+4,98% |
Nombre | Precio |
---|---|
002602 Zhejiang Century Huatong | 4,07-0,16-3,78% |
002410 Glodon Software A | 13,52-0,32-2,31% |
000333 Midea Group A | 66,57-1,46-2,15% |
002271 Oriental Yuhong A | 17,49-0,36-2,02% |
000063 Zte A | 27,84-0,51-1,80% |