Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,76 | 14,42 | 13,44 | -0,76 | -5,23% | 88,06M | 08:19:24 | ||
Aier Eye Hospital Group | 12,01 | 12,24 | 11,99 | -0,11 | -0,91% | 39,64M | 08:19:30 | ||
Amperex Tech A | 201,79 | 203,60 | 195,80 | +4,03 | +2,04% | 16,44M | 08:19:24 | ||
Anker Innovations | 69,67 | 71,25 | 69,15 | -0,46 | -0,66% | 3,15M | 08:19:27 | ||
Arawana | 29,82 | 30,41 | 29,80 | -0,26 | -0,86% | 4,52M | 08:19:30 | ||
Autek China | 17,80 | 18,14 | 17,69 | -0,15 | -0,84% | 5,36M | 08:19:30 | ||
Avary | 30,21 | 30,76 | 29,58 | +0,31 | +1,04% | 16,01M | 08:19:30 | ||
BGI Genomics | 38,33 | 39,37 | 38,30 | -0,93 | -2,37% | 1,98M | 08:19:27 | ||
By health | 14,91 | 15,16 | 14,86 | -0,21 | -1,39% | 6,97M | 08:19:30 | ||
BYD A | 237,07 | 240,48 | 225,99 | +8,05 | +3,52% | 24,10M | 08:19:24 | ||
Canmax Tech | 19,25 | 19,57 | 19,06 | -0,07 | -0,36% | 7,26M | 08:19:30 | ||
Centre Testing Intl Shenzhen | 11,18 | 11,45 | 11,17 | -0,23 | -2,02% | 9,88M | 08:19:30 | ||
Changjiang Sec A | 5,39 | 5,51 | 5,38 | -0,13 | -2,35% | 40,67M | 08:19:24 | ||
Chaozhou Three-circle | 29,36 | 29,75 | 28,97 | +0,27 | +0,93% | 8,19M | 08:19:30 | ||
China Baoan Group Co Ltd | 9,60 | 9,90 | 9,54 | -0,30 | -3,03% | 17,14M | 08:19:24 | ||
Chongqing Zhifei Bio Products | 31,84 | 32,75 | 31,81 | -0,96 | -2,93% | 16,06M | 08:19:30 | ||
CNGR Advanced | 34,32 | 35,51 | 34,20 | -1,02 | -2,89% | 4,06M | 08:19:24 | ||
Dabeinong Tech A | 4,60 | 4,71 | 4,57 | -0,06 | -1,29% | 41,20M | 08:19:27 | ||
Dahua Tech A | 16,41 | 16,75 | 16,21 | +0,02 | +0,12% | 25,61M | 08:19:24 | ||
East Money Information | 12,23 | 12,40 | 12,23 | -0,18 | -1,45% | 107,45M | 08:19:30 | ||
EVE Energy | 40,66 | 41,20 | 39,56 | +1,48 | +3,78% | 40,85M | 08:19:21 | ||
Ganfeng Lithium A | 33,25 | 33,54 | 33,01 | -0,38 | -1,13% | 11,36M | 08:19:30 | ||
GEM | 6,46 | 6,60 | 6,43 | -0,10 | -1,52% | 68,16M | 08:19:30 | ||
Gf Securities A | 12,75 | 12,89 | 12,73 | -0,12 | -0,93% | 16,24M | 08:19:24 | ||
Glodon Software A | 11,27 | 11,80 | 11,26 | -0,42 | -3,59% | 22,41M | 08:19:30 | ||
Goertek A | 17,31 | 17,60 | 17,20 | +0,12 | +0,70% | 67,41M | 08:19:30 | ||
Guangdong Kinlong Hardware | 37,85 | 38,45 | 37,32 | -0,17 | -0,45% | 3,23M | 08:19:27 | ||
Guangdong Wens Foodstuff | 21,65 | 21,97 | 21,45 | +0,24 | +1,12% | 34,74M | 08:19:24 | ||
Guangzhou Shiyuan Electronic | 32,69 | 33,15 | 32,57 | -0,13 | -0,40% | 2,77M | 08:19:24 | ||
Guide Infrared A | 6,42 | 6,62 | 6,41 | -0,13 | -1,99% | 16,54M | 08:19:27 | ||
Haid Group A | 50,88 | 51,31 | 50,51 | +0,22 | +0,43% | 5,17M | 08:19:30 | ||
Han'S Laser Tech A | 20,32 | 20,64 | 20,28 | -0,15 | -0,73% | 10,72M | 08:19:24 | ||
Hangzhou Tigermed Consulting | 53,08 | 54,03 | 52,30 | -0,85 | -1,58% | 7,37M | 08:19:30 | ||
Hengyi Petrochem A | 7,03 | 7,21 | 6,99 | -0,14 | -1,95% | 12,74M | 08:19:33 | ||
Hithink RoyalFlush Info Network | 113,26 | 116,00 | 112,34 | -3,39 | -2,91% | 5,91M | 08:19:24 | ||
Huadong Med A | 31,57 | 31,89 | 31,25 | -0,06 | -0,19% | 6,84M | 08:19:30 | ||
Huafon Spandex A | 7,44 | 7,60 | 7,41 | -0,11 | -1,46% | 15,36M | 08:19:24 | ||
Hualan Biolog A | 17,96 | 18,29 | 17,96 | -0,21 | -1,16% | 8,77M | 08:19:24 | ||
Huali Industrial Group Co | 67,38 | 69,38 | 67,18 | -0,28 | -0,41% | 1,39M | 08:19:30 | ||
Huatian Tech A | 8,19 | 8,32 | 8,16 | +0,01 | +0,12% | 31,17M | 08:19:24 | ||
Iflytek A | 41,97 | 42,50 | 41,90 | -0,23 | -0,55% | 14,30M | 08:19:24 | ||
Imeik | 197,81 | 201,47 | 197,77 | -3,32 | -1,65% | 1,66M | 08:19:30 | ||
Ingenic Semiconductor | 59,71 | 61,13 | 58,99 | +1,49 | +2,56% | 11,42M | 08:19:30 | ||
JA Solar Technology | 15,09 | 15,35 | 14,80 | -0,01 | -0,07% | 59,86M | 08:19:24 | ||
Jafron Biomedical | 27,51 | 28,06 | 27,38 | -0,07 | -0,25% | 4,85M | 08:19:24 | ||
Jereh Oilfield A | 34,16 | 35,18 | 34,14 | -0,77 | -2,20% | 5,85M | 08:19:21 | ||
LB | 20,98 | 21,26 | 20,55 | +0,05 | +0,24% | 13,70M | 08:19:30 | ||
Lens Technology | 15,38 | 15,58 | 15,22 | +0,08 | +0,52% | 29,11M | 08:19:24 | ||
Lepu Medical Tech Beijing | 15,91 | 16,66 | 15,87 | -0,56 | -3,40% | 23,98M | 08:19:30 | ||
Levima Advanced Materials | 15,98 | 16,50 | 15,90 | -0,50 | -3,03% | 4,00M | 08:19:27 | ||
Lingyi iTech Guangdong | 4,87 | 5,01 | 4,84 | -0,06 | -1,22% | 79,11M | 08:19:30 | ||
Luxshare Precision A | 32,31 | 33,10 | 31,61 | +0,52 | +1,64% | 74,48M | 08:19:30 | ||
Maxscend Microelectronics | 87,27 | 89,38 | 86,89 | +0,46 | +0,53% | 7,37M | 08:19:24 | ||
Meijin Energy A | 5,36 | 5,48 | 5,36 | -0,19 | -3,42% | 30,29M | 08:19:21 | ||
Midea Group A | 64,89 | 66,30 | 64,27 | +0,13 | +0,20% | 31,47M | 08:19:24 | ||
Muyuan Foodstuff A | 48,18 | 48,68 | 47,07 | +1,03 | +2,19% | 28,00M | 08:19:24 | ||
New Hope Liuhe A | 10,06 | 10,28 | 10,00 | +0,04 | +0,40% | 34,90M | 08:19:33 | ||
New Industries | 77,60 | 78,00 | 73,64 | +1,88 | +2,48% | 3,21M | 08:19:30 | ||
Ninestar | 27,01 | 27,25 | 26,52 | -0,19 | -0,70% | 6,76M | 08:19:30 | ||
Ningbo Ginlong Tech | 56,45 | 57,16 | 56,10 | -0,95 | -1,66% | 3,14M | 08:19:24 | ||
Offcn Education Tech | 2,12 | 2,38 | 2,12 | -0,23 | -9,79% | 247,74M | 08:19:30 | ||
Oriental Yuhong A | 14,42 | 14,82 | 14,41 | -0,33 | -2,24% | 28,59M | 08:19:24 | ||
Perfect World | 9,01 | 9,25 | 8,98 | -0,23 | -2,49% | 27,69M | 08:19:30 | ||
Pharmaron Beijing | 19,08 | 20,53 | 19,07 | -1,56 | -7,56% | 38,07M | 08:19:21 | ||
Raas Blood A | 7,00 | 7,11 | 6,99 | -0,10 | -1,41% | 30,84M | 08:19:18 | ||
Robam Appliances A | 23,74 | 24,17 | 23,74 | -0,34 | -1,41% | 5,06M | 08:19:24 | ||
Rongsheng A | 9,87 | 10,04 | 9,83 | -0,15 | -1,50% | 26,91M | 08:19:24 | ||
S.F. Holding Co | 36,98 | 37,16 | 36,52 | +0,13 | +0,35% | 11,24M | 08:19:24 | ||
Sangfor Tech A | 53,91 | 54,45 | 53,17 | -0,84 | -1,53% | 2,56M | 08:19:24 | ||
SG Micro | 78,46 | 79,95 | 77,50 | +0,89 | +1,15% | 2,44M | 08:19:24 | ||
Shandong Sinocera Func Material | 18,50 | 19,18 | 18,50 | -0,60 | -3,14% | 7,84M | 08:19:24 | ||
Shanghai Bairun A | 20,57 | 21,50 | 20,49 | -0,62 | -2,93% | 9,35M | 08:19:27 | ||
Shenzhen Dynanonic | 33,46 | 33,81 | 33,03 | -0,57 | -1,68% | 4,32M | 08:19:18 | ||
Shenzhen Inovance Tech | 55,57 | 57,65 | 55,44 | -2,37 | -4,09% | 17,04M | 08:19:21 | ||
Shenzhen Kangtai Bio | 17,75 | 18,25 | 17,73 | -0,50 | -2,74% | 7,70M | 08:19:21 | ||
Shiji Info Tech A | 6,39 | 6,63 | 6,38 | -0,21 | -3,18% | 11,37M | 08:19:24 | ||
Songcheng Performance Develop | 9,91 | 10,21 | 9,83 | -0,30 | -2,94% | 22,35M | 08:19:24 | ||
Sungrow Power Supply | 98,42 | 99,68 | 97,02 | -0,27 | -0,27% | 9,48M | 08:19:21 | ||
Sunwoda Electronic | 15,52 | 15,88 | 15,33 | 0,00 | 0,00% | 37,31M | 08:19:24 | ||
Suzhou Dongshan A | 15,65 | 16,00 | 15,42 | -0,05 | -0,32% | 27,04M | 08:19:30 | ||
Suzhou Maxwell | 130,01 | 131,94 | 129,30 | -1,35 | -1,03% | 1,64M | 08:19:27 | ||
Thunder Software Tech | 58,13 | 59,65 | 55,06 | +1,64 | +2,90% | 42,31M | 08:19:30 | ||
Tianqi Lithium A | 35,90 | 36,18 | 35,48 | -0,18 | -0,50% | 13,28M | 08:19:24 | ||
Tianshan Aluminum | 8,22 | 8,57 | 8,22 | -0,36 | -4,20% | 56,69M | 08:19:30 | ||
Tinci Materials A | 19,32 | 19,54 | 19,15 | -0,23 | -1,18% | 14,55M | 08:19:24 | ||
Walvax BioTech | 12,88 | 13,25 | 12,84 | -0,48 | -3,59% | 18,17M | 08:19:30 | ||
Weihai Guangwei Composites | 25,86 | 26,38 | 25,83 | -0,19 | -0,73% | 7,34M | 08:19:21 | ||
Winner Medical | 29,27 | 29,92 | 29,22 | -0,55 | -1,84% | 1,50M | 08:19:21 | ||
Wujiang Silk A | 8,71 | 8,95 | 8,68 | -0,23 | -2,57% | 13,05M | 08:19:24 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,61 | 20,10 | 19,60 | -0,38 | -1,90% | 14,10M | 08:19:21 | ||
Yealink Network Tech | 36,62 | 36,93 | 36,08 | -0,47 | -1,27% | 5,69M | 08:19:30 | ||
Yongxing Special Stainless Steel | 43,05 | 43,22 | 42,33 | +0,04 | +0,09% | 3,53M | 08:19:24 | ||
YUNDA Holding | 8,88 | 8,99 | 8,80 | 0,00 | 0,00% | 14,22M | 08:19:24 | ||
Yunnan Botanee BioTechnology Group Co | 52,43 | 53,32 | 52,15 | -0,97 | -1,82% | 2,24M | 08:19:30 | ||
Zangge Holding | 25,85 | 26,18 | 25,70 | -0,24 | -0,92% | 7,05M | 08:19:30 | ||
Zhejiang Century Huatong | 3,89 | 4,01 | 3,88 | -0,12 | -2,99% | 92,24M | 08:19:24 | ||
Zhejiang Jingsheng Mech Electric | 31,47 | 32,01 | 31,30 | -0,62 | -1,93% | 11,16M | 08:19:30 | ||
Zhejiang Nhu A | 18,72 | 19,15 | 18,71 | -0,25 | -1,32% | 16,29M | 08:19:30 | ||
Zhejiang Sanhua Co Ltd | 23,33 | 23,82 | 23,16 | +0,31 | +1,35% | 64,67M | 08:19:21 | ||
Zte A | 27,06 | 27,48 | 26,81 | +0,10 | +0,37% | 51,54M | 08:19:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores