Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000338 Weichai Power Co Ltd Class A | 16,59 | 17,19 | 17,18 | 16,04 | -3,49% | 167,97M | 16,59-3,49% | 08:57:00 | |
002340 GEM Co Ltd | 6,93 | 6,83 | 7,02 | 6,86 | +1,46% | 150,18M | 6,93+1,46% | 08:57:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8,72 | 7,93 | 8,72 | 8,12 | +9,96% | 111,41M | 8,72+9,96% | 08:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7,66 | 7,82 | 7,81 | 7,55 | -2,05% | 101,03M | 7,66-2,05% | 08:57:00 | |
002074 Gotion High tech Co Ltd | 21,08 | 20,42 | 21,74 | 20,95 | +3,23% | 84,64M | 21,08+3,23% | 09:00:00 |
Nombre | Precio |
---|---|
002706 Liangxin Electri A | 8,72+0,79+9,96% |
300775 Xi An Triangle Defens | 34,80+2,35+7,24% |
300751 Suzhou Maxwell | 134,46+9,00+7,17% |
003021 Henzhen Zhaowei Machinery | 70,98+4,47+6,72% |
002487 Dajin Heavy Ind A | 24,76+1,47+6,31% |
Nombre | Precio |
---|---|
300376 East Group | 4,72-0,49-9,40% |
002851 Shenzhen Megmeet Electrical | 26,16-1,79-6,40% |
002761 Zhejiang Construction Investment | 9,20-0,35-3,67% |
000338 Weichai Power A | 16,59-0,60-3,49% |
000090 Tagen A | 4,78-0,16-3,24% |