Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,87 | 7,07 | 6,84 | -0,20 | -2,83% | 17,14M | 04:52:57 | ||
Aecc Aero Engine Control | 20,57 | 20,88 | 20,51 | +0,07 | +0,34% | 5,73M | 04:53:03 | ||
Aerospace CH UAV | 15,30 | 15,53 | 15,27 | -0,09 | -0,59% | 5,45M | 04:53:00 | ||
Amperex Tech A | 201,17 | 202,40 | 195,80 | +3,41 | +1,72% | 9,58M | 04:53:00 | ||
Aucksun A | 8,04 | 8,13 | 8,00 | -0,01 | -0,12% | 7,66M | 04:53:00 | ||
Avic Aircraft A | 24,01 | 24,38 | 23,96 | -0,16 | -0,66% | 5,31M | 04:53:00 | ||
Beibuwan Port A | 7,90 | 7,96 | 7,82 | -0,09 | -1,13% | 6,52M | 04:53:03 | ||
Beijing Bei | 26,09 | 26,98 | 25,98 | -0,67 | -2,50% | 3,37M | 04:53:00 | ||
Beijing Cisri Gaona Materials Tech | 16,47 | 16,94 | 16,41 | -0,27 | -1,61% | 9,21M | 04:53:00 | ||
Beijing Easpring Material Tech | 39,36 | 39,67 | 38,81 | -0,32 | -0,81% | 7,10M | 04:53:00 | ||
Beijing Originwater Technology | 4,62 | 4,68 | 4,61 | -0,06 | -1,28% | 10,56M | 04:52:57 | ||
Beijing Xinleineng Technology | 10,30 | 10,59 | 10,24 | -0,23 | -2,18% | 10,58M | 04:53:03 | ||
Broad-Ocean A | 5,21 | 5,22 | 5,12 | -0,01 | -0,19% | 9,84M | 04:52:57 | ||
Canmax Tech | 19,43 | 19,57 | 19,06 | +0,11 | +0,57% | 4,36M | 04:53:00 | ||
Cecep Environmental Protection Equipment | 6,66 | 6,84 | 6,63 | -0,16 | -2,35% | 3,49M | 04:53:03 | ||
Centre Testing Intl Shenzhen | 11,28 | 11,45 | 11,23 | -0,13 | -1,14% | 5,35M | 04:53:03 | ||
Chengdu CORPRO Technology Co Ltd | 15,95 | 16,80 | 15,20 | +0,76 | +5,00% | 19,48M | 04:53:00 | ||
Chengdu RML Technology Co | 50,24 | 50,96 | 49,92 | +0,18 | +0,36% | 2,18M | 04:52:51 | ||
China Baoan Group Co Ltd | 9,64 | 9,90 | 9,62 | -0,26 | -2,63% | 9,98M | 04:52:57 | ||
China Merchants Port | 18,80 | 18,92 | 18,66 | +0,06 | +0,32% | 1,86M | 04:53:00 | ||
China Railway Materials | 2,53 | 2,57 | 2,52 | -0,03 | -1,17% | 17,02M | 04:53:03 | ||
China Railway Special Cargo Logistics | 4,13 | 4,19 | 4,12 | -0,05 | -1,20% | 8,22M | 04:53:00 | ||
China Tianying Inc | 5,22 | 5,42 | 5,02 | +0,29 | +5,88% | 67,07M | 04:53:03 | ||
CIMC Vehicles Group Co | 9,10 | 9,37 | 9,06 | -0,22 | -2,36% | 8,01M | 04:52:36 | ||
Clou Elect A | 4,22 | 4,34 | 4,20 | -0,10 | -2,31% | 9,89M | 04:52:54 | ||
Cn Camc Engine A | 7,31 | 7,41 | 7,30 | -0,09 | -1,22% | 4,04M | 04:53:03 | ||
CNGR Advanced | 34,52 | 35,51 | 34,38 | -0,82 | -2,32% | 2,45M | 04:52:54 | ||
Cs Zoomlion A | 8,11 | 8,15 | 7,98 | +0,08 | +1,00% | 21,40M | 04:53:03 | ||
Dajin Heavy Ind A | 24,46 | 24,57 | 24,06 | -0,01 | -0,04% | 3,88M | 04:52:57 | ||
Dfd Chemical A | 13,33 | 13,44 | 13,08 | +0,04 | +0,30% | 6,04M | 04:53:00 | ||
Dmegc Magnetics A | 13,87 | 13,89 | 13,66 | +0,02 | +0,14% | 4,07M | 04:53:00 | ||
Dongfang Elect A | 11,78 | 11,83 | 11,50 | +0,09 | +0,77% | 10,91M | 04:53:00 | ||
Dongguan Devel A | 9,49 | 9,66 | 9,48 | -0,16 | -1,66% | 4,18M | 04:52:21 | ||
Dongguan Yiheda Automation Co | 23,08 | 23,33 | 22,43 | +0,45 | +1,99% | 2,89M | 04:53:03 | ||
Dun'An Environ A | 11,45 | 11,70 | 11,39 | -0,13 | -1,12% | 3,13M | 04:53:03 | ||
East Group | 4,58 | 4,69 | 4,56 | -0,16 | -3,38% | 14,65M | 04:53:00 | ||
Easyhome New Retail | 2,84 | 2,88 | 2,79 | +0,01 | +0,35% | 15,80M | 04:53:03 | ||
Eternal Asia A | 3,25 | 3,33 | 3,24 | -0,07 | -2,11% | 11,95M | 04:52:57 | ||
EVE Energy | 40,10 | 40,63 | 39,56 | +0,92 | +2,35% | 19,80M | 04:53:03 | ||
GCL System | 2,18 | 2,24 | 2,18 | -0,06 | -2,68% | 33,33M | 04:53:00 | ||
Gd Express Dev A | 10,27 | 10,28 | 10,16 | +0,09 | +0,88% | 3,61M | 04:53:03 | ||
Gd Hydropower A | 4,13 | 4,22 | 4,13 | -0,08 | -1,90% | 11,01M | 04:53:03 | ||
GEM | 6,54 | 6,60 | 6,43 | -0,02 | -0,31% | 45,39M | 04:53:00 | ||
Gold Mantis A | 3,34 | 3,40 | 3,33 | -0,05 | -1,48% | 8,53M | 04:52:57 | ||
Gotion High tech | 20,24 | 20,47 | 19,94 | -0,06 | -0,30% | 11,84M | 04:53:03 | ||
Great Star Ind A | 25,91 | 26,14 | 25,14 | +0,50 | +1,97% | 4,49M | 04:53:00 | ||
Greenworks Jiangsu | 15,33 | 15,61 | 15,28 | -0,22 | -1,41% | 1,70M | 04:53:03 | ||
Grg Metrology | 13,43 | 13,67 | 13,40 | -0,03 | -0,22% | 3,52M | 04:52:54 | ||
Guangdong Create Century Intelligent Equipment | 6,61 | 6,69 | 6,54 | 0,00 | 0,00% | 36,41M | 04:53:03 | ||
Guangzhou Great Power | 22,11 | 22,46 | 22,05 | -0,42 | -1,86% | 4,87M | 04:53:03 | ||
Hainan Drinda Automotive Trim | 51,58 | 52,08 | 50,83 | -0,33 | -0,64% | 3,88M | 04:53:00 | ||
Hanhe Cable A | 3,72 | 3,82 | 3,71 | -0,10 | -2,62% | 10,07M | 04:52:57 | ||
Harbin Boshi Automation A | 14,20 | 14,41 | 13,98 | -0,07 | -0,49% | 5,05M | 04:52:48 | ||
Hefei Meiya Optoelectronic Tec A | 16,87 | 16,94 | 16,67 | -0,01 | -0,06% | 1,76M | 04:52:48 | ||
Henan Yicheng | 3,52 | 3,76 | 3,50 | -0,24 | -6,38% | 13,02M | 04:53:03 | ||
Henzhen Zhaowei Machinery | 53,07 | 53,49 | 51,30 | +1,00 | +1,92% | 5,97M | 04:53:00 | ||
Himile Mechanicl A | 38,48 | 38,80 | 38,01 | -0,14 | -0,36% | 1,32M | 04:53:03 | ||
Honglu Steel Con A | 18,62 | 19,29 | 18,57 | -0,51 | -2,67% | 2,71M | 04:53:00 | ||
Huaming Power Equipment | 22,04 | 22,19 | 21,43 | +0,53 | +2,46% | 4,03M | 04:53:03 | ||
Hubei Dinglong Chemical | 22,87 | 23,10 | 22,55 | +0,38 | +1,69% | 6,80M | 04:52:57 | ||
Hunan Yuneng New Energy Battery | 38,00 | 38,21 | 36,00 | +1,89 | +5,23% | 5,06M | 04:53:00 | ||
Hwa Create Corp Ltd | 19,14 | 19,49 | 18,90 | +0,06 | +0,31% | 19,53M | 04:53:03 | ||
Hz Hangyang A | 24,71 | 25,05 | 24,58 | -0,29 | -1,16% | 3,30M | 04:53:00 | ||
Infore Environment Technology | 4,53 | 4,59 | 4,52 | -0,07 | -1,52% | 5,56M | 04:53:03 | ||
Injet Electric | 43,84 | 45,25 | 43,58 | -1,23 | -2,73% | 2,02M | 04:52:57 | ||
Inner Mongolia OJing Science | 33,72 | 34,43 | 33,50 | -0,71 | -2,06% | 1,35M | 04:53:03 | ||
Intl Container A | 9,86 | 9,94 | 9,63 | +0,28 | +2,92% | 26,52M | 04:53:00 | ||
JA Solar Technology | 15,07 | 15,25 | 14,80 | -0,03 | -0,20% | 31,75M | 04:53:00 | ||
Jade Bird Fire Alarm | 14,18 | 14,25 | 14,12 | -0,02 | -0,14% | 923,94K | 04:53:00 | ||
Jiangshan Chem A | 3,90 | 3,94 | 3,87 | -0,03 | -0,76% | 10,59M | 04:53:00 | ||
Jiangsu Guotai A | 7,48 | 7,54 | 7,41 | -0,05 | -0,66% | 4,36M | 04:53:03 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,07 | 48,97 | 47,73 | -0,92 | -1,88% | 767,00K | 04:52:57 | ||
Jiangsu Ruitai New Energy Materials | 17,19 | 17,36 | 17,10 | -0,28 | -1,60% | 3,64M | 04:53:00 | ||
Jingshan A | 12,77 | 12,82 | 12,65 | -0,14 | -1,08% | 6,33M | 04:52:57 | ||
Jolywood Suzhou Sunwatt | 7,12 | 7,33 | 7,11 | -0,28 | -3,78% | 15,66M | 04:53:00 | ||
Kstar Science A | 19,97 | 20,27 | 19,82 | -0,32 | -1,58% | 2,64M | 04:53:03 | ||
Kuang Chi Technologies | 18,21 | 18,27 | 17,95 | -0,02 | -0,11% | 9,33M | 04:53:00 | ||
Kunshan Kinglai Hygienic Materials | 23,10 | 23,35 | 22,58 | +0,14 | +0,61% | 4,97M | 04:52:54 | ||
Liangxin Electri A | 7,95 | 8,07 | 7,85 | -0,14 | -1,73% | 13,62M | 04:52:54 | ||
Liugong A | 10,75 | 10,95 | 10,47 | +0,47 | +4,57% | 38,49M | 04:52:57 | ||
Merchant Express A | 11,61 | 11,88 | 11,56 | -0,14 | -1,19% | 13,42M | 04:53:00 | ||
Metron New Material | 22,52 | 22,85 | 22,39 | -0,37 | -1,62% | 1,51M | 04:52:48 | ||
Mianyang Fulin Machining | 7,39 | 7,54 | 7,35 | -0,13 | -1,73% | 5,99M | 04:53:00 | ||
Nanjing ESTUN Auto | 15,32 | 15,35 | 14,99 | +0,18 | +1,19% | 7,21M | 04:52:57 | ||
Ningbo Ginlong Tech | 56,75 | 57,16 | 56,10 | -0,65 | -1,13% | 1,85M | 04:53:00 | ||
Norinco A | 11,36 | 11,68 | 11,34 | -0,25 | -2,15% | 5,58M | 04:53:00 | ||
North Industries Red Arrow | 13,61 | 13,77 | 13,41 | +0,21 | +1,57% | 20,18M | 04:53:00 | ||
Pony Testing | 8,71 | 9,00 | 8,62 | -0,13 | -1,47% | 9,30M | 04:52:54 | ||
Qinchuan Mach A | 8,22 | 8,37 | 8,19 | -0,09 | -1,08% | 6,46M | 04:53:03 | ||
Qingdao TGOOD Electric | 21,42 | 21,88 | 21,34 | -0,13 | -0,60% | 7,72M | 04:53:03 | ||
Risen Energy | 14,04 | 14,55 | 13,91 | -0,36 | -2,50% | 35,28M | 04:53:03 | ||
Roshow Tech | 5,43 | 5,56 | 5,41 | -0,09 | -1,63% | 10,05M | 04:52:51 | ||
S.F. Holding Co | 36,92 | 37,16 | 36,52 | +0,07 | +0,19% | 5,74M | 04:52:54 | ||
Shandong Hi-Speed Road&Bridge | 5,54 | 5,65 | 5,54 | -0,10 | -1,77% | 7,69M | 04:53:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,11 | 18,66 | 18,05 | -0,58 | -3,10% | 3,10M | 04:52:57 | ||
Shanghai Hanbell A | 19,38 | 19,74 | 19,37 | -0,07 | -0,36% | 1,99M | 04:52:48 | ||
Shanghai Tofflon Science Tech | 13,90 | 14,12 | 13,83 | -0,23 | -1,63% | 2,65M | 04:53:03 | ||
Shenzhen Agric A | 5,58 | 5,61 | 5,55 | -0,02 | -0,36% | 2,33M | 04:53:00 | ||
Shenzhen Capchem Tech | 30,46 | 31,39 | 30,40 | -0,94 | -2,99% | 4,99M | 04:52:57 | ||
Shenzhen Dynanonic | 33,41 | 33,81 | 33,03 | -0,62 | -1,82% | 2,68M | 04:52:57 | ||
Shenzhen Envicool Tech | 24,37 | 24,55 | 23,51 | +0,74 | +3,13% | 6,04M | 04:53:03 | ||
Shenzhen Inovance Tech | 56,49 | 57,65 | 55,87 | -1,45 | -2,50% | 9,34M | 04:52:57 | ||
Shenzhen Kedali Industry | 93,90 | 94,66 | 92,14 | +1,27 | +1,37% | 1,05M | 04:52:54 | ||
Shenzhen Megmeet Electrical | 27,92 | 28,34 | 27,20 | +0,45 | +1,64% | 11,39M | 04:52:57 | ||
Shenzhen Minglida Precision | 17,87 | 18,38 | 17,81 | -0,34 | -1,87% | 718,00K | 04:53:03 | ||
Shenzhen SC New Energy A | 64,95 | 65,00 | 63,41 | +0,36 | +0,56% | 2,64M | 04:53:03 | ||
Shenzhen Senior Tech Material | 9,51 | 9,63 | 9,43 | -0,08 | -0,83% | 10,20M | 04:52:54 | ||
Shenzhen Sinexcel Electric | 25,70 | 26,18 | 25,63 | -0,48 | -1,83% | 4,07M | 04:53:03 | ||
Shenzhen Yinghe Tech | 16,73 | 17,18 | 16,52 | -0,17 | -1,01% | 11,89M | 04:52:57 | ||
Shijiazhuang Shangtai Technology | 44,33 | 44,86 | 41,70 | +2,37 | +5,65% | 2,68M | 04:52:57 | ||
SIASUN Robot Automation Co | 10,29 | 10,42 | 10,20 | -0,03 | -0,29% | 8,33M | 04:52:57 | ||
Sieyuan Electric A | 72,04 | 72,40 | 69,52 | +1,52 | +2,15% | 2,95M | 04:53:00 | ||
Sineng Electric | 28,00 | 28,70 | 27,65 | -0,84 | -2,91% | 5,19M | 04:53:00 | ||
Sinosteel Tech A | 6,31 | 6,38 | 6,25 | -0,06 | -0,94% | 8,71M | 04:52:45 | ||
Sinotruk Jinan Truck | 15,20 | 15,45 | 15,19 | -0,22 | -1,43% | 5,14M | 04:53:03 | ||
Southern Power Grid | 4,87 | 4,93 | 4,85 | -0,07 | -1,42% | 12,96M | 04:53:00 | ||
STO Express | 9,50 | 9,62 | 9,42 | -0,07 | -0,73% | 6,52M | 04:53:03 | ||
Strait Shipping A | 6,22 | 6,29 | 6,21 | -0,02 | -0,32% | 3,77M | 04:53:03 | ||
Sungrow Power Supply | 98,47 | 98,47 | 97,02 | -0,22 | -0,22% | 5,46M | 04:52:57 | ||
Suzhou Good-Ark A | 9,32 | 9,42 | 9,24 | -0,02 | -0,21% | 9,76M | 04:52:57 | ||
Suzhou Maxwell | 130,87 | 131,94 | 129,30 | -0,49 | -0,37% | 941,40K | 04:52:54 | ||
Sz Airport A | 6,83 | 6,88 | 6,77 | -0,04 | -0,58% | 8,83M | 04:53:00 | ||
Sz Huaqiang A | 9,65 | 9,73 | 9,56 | +0,05 | +0,52% | 2,35M | 04:53:00 | ||
Tagen A | 4,31 | 4,39 | 4,30 | -0,06 | -1,37% | 11,05M | 04:52:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,83 | 11,05 | 10,68 | -0,22 | -1,99% | 59,10M | 04:52:54 | ||
Tinci Materials A | 19,34 | 19,54 | 19,15 | -0,21 | -1,07% | 9,47M | 04:53:03 | ||
Titan Wind Energy Suzhou | 10,68 | 10,78 | 10,53 | +0,01 | +0,09% | 6,01M | 04:52:51 | ||
Tongyu Heavy Industry | 2,030 | 2,110 | 2,010 | -0,080 | -3,79% | 29,05M | 04:53:03 | ||
Wanma Cable A | 8,13 | 8,45 | 8,11 | -0,29 | -3,44% | 11,68M | 04:53:03 | ||
Weichai Power A | 15,69 | 16,05 | 15,67 | -0,22 | -1,38% | 32,05M | 04:53:00 | ||
Weixing New Mat A | 16,82 | 17,01 | 16,59 | -0,20 | -1,17% | 3,70M | 04:52:48 | ||
Wuhan DR Laser | 50,91 | 51,18 | 49,95 | +0,11 | +0,22% | 2,94M | 04:52:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,84 | 20,10 | 19,72 | -0,15 | -0,75% | 8,51M | 04:53:00 | ||
Xcmg Machinery A | 7,19 | 7,27 | 7,10 | -0,06 | -0,83% | 51,31M | 04:53:03 | ||
Xi An Triangle Defens | 31,20 | 31,85 | 30,93 | -0,68 | -2,13% | 9,08M | 04:52:57 | ||
Xinjiang Com | 11,08 | 11,20 | 11,06 | -0,07 | -0,63% | 2,08M | 04:53:03 | ||
Xinqianglian | 18,58 | 19,10 | 18,45 | -0,57 | -2,98% | 4,09M | 04:53:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,23 | 11,40 | 10,96 | -0,08 | -0,71% | 4,82M | 04:53:03 | ||
Xj Electric A | 30,28 | 30,50 | 29,24 | +0,61 | +2,06% | 7,69M | 04:53:00 | ||
Xj Goldwind A | 7,66 | 7,79 | 7,63 | -0,14 | -1,79% | 16,88M | 04:52:57 | ||
Yantai Moon Co Ltd | 10,99 | 11,11 | 10,92 | -0,10 | -0,90% | 3,68M | 04:53:03 | ||
Yantian Port A | 4,72 | 4,77 | 4,71 | -0,04 | -0,84% | 2,68M | 04:53:00 | ||
YUNDA Holding | 8,92 | 8,99 | 8,80 | +0,04 | +0,45% | 8,46M | 04:53:00 | ||
Yunnan Chuangxin New Material | 37,49 | 38,15 | 37,22 | -0,55 | -1,45% | 4,76M | 04:53:03 | ||
Zangge Holding | 26,06 | 26,18 | 25,70 | -0,03 | -0,12% | 4,02M | 04:53:00 | ||
Zhefu Holding A | 3,14 | 3,17 | 3,11 | -0,02 | -0,63% | 12,25M | 04:53:00 | ||
Zhejiang Construction Investment | 9,06 | 9,26 | 9,04 | -0,10 | -1,09% | 18,88M | 04:53:03 | ||
Zhejiang Jingsheng Mech Electric | 31,81 | 32,01 | 31,30 | -0,28 | -0,87% | 7,40M | 04:53:00 | ||
Zhejiang Kaishan Compressor | 11,69 | 11,99 | 11,62 | -0,24 | -2,01% | 3,57M | 04:52:57 | ||
Zhejiang Narada Power Source | 9,75 | 9,98 | 9,72 | -0,22 | -2,21% | 8,99M | 04:53:03 | ||
Zhejiang Transfar Co Ltd | 4,32 | 4,44 | 4,31 | -0,03 | -0,69% | 12,45M | 04:53:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores