Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,18 | 9,18 | 9,45 | 8,80 | +2,00% | 880,97M | 9,18+2,00% | 20/05 | |
000100 TCL Corp | 4,48 | 4,47 | 4,69 | 4,43 | -3,66% | 514,8M | 4,48-3,66% | 20/05 | |
000725 BOE Technology Group Co Ltd | 4,34 | 4,34 | 4,43 | 4,32 | -1,59% | 408,03M | 4,34-1,59% | 20/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,79 | 10,79 | 11,56 | 10,58 | -5,35% | 262,54M | 10,79-5,35% | 20/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,37 | 14,37 | 14,47 | 14,16 | +0,84% | 148,6M | 14,37+0,84% | 20/05 |
Nombre | Precio |
---|---|
000560 5I5j Holding | 3,21+0,29+9,93% |
300308 Shandong Zhongji Electrical | 176,85+6,27+3,68% |
002714 Muyuan Foodstuff A | 49,35+1,66+3,48% |
300347 Hangzhou Tigermed Consulting | 58,46+1,47+2,58% |
000002 China Vanke A | 9,18+0,18+2,00% |
Nombre | Precio |
---|---|
001914 China Merchants Property Operation Service | 12,48-0,90-6,73% |
001979 China Merchants Shekou | 10,79-0,61-5,35% |
000100 Tcl Corp A | 4,48-0,17-3,66% |
000333 Midea Group A | 66,57-1,46-2,15% |
000063 Zte A | 27,84-0,51-1,80% |