Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,64 | 14,42 | 13,44 | -0,88 | -6,06% | 74,71M | 05:30:00 | ||
5I5j Holding | 2,69 | 2,82 | 2,67 | -0,15 | -5,28% | 203,69M | 05:30:00 | ||
Aier Eye Hospital Group | 12,02 | 12,24 | 11,99 | -0,10 | -0,83% | 29,58M | 05:29:57 | ||
Amperex Tech A | 200,20 | 202,40 | 195,80 | +2,44 | +1,23% | 10,80M | 05:30:00 | ||
Boe Technology A | 4,08 | 4,11 | 4,01 | 0,00 | 0,00% | 227,54M | 05:30:00 | ||
BYD A | 237,13 | 238,68 | 225,99 | +8,11 | +3,54% | 17,51M | 05:30:00 | ||
C&S Paper A | 7,68 | 7,90 | 7,66 | -0,19 | -2,41% | 6,35M | 05:30:00 | ||
CGN | 4,24 | 4,30 | 4,19 | +0,05 | +1,19% | 85,26M | 05:30:00 | ||
Changan Auto A | 13,47 | 13,77 | 13,43 | -0,32 | -2,32% | 92,14M | 05:30:00 | ||
Changchun High A | 104,77 | 106,80 | 103,61 | -0,04 | -0,04% | 3,92M | 05:30:00 | ||
Chengdu Fusen Noble-House | 13,17 | 13,50 | 13,16 | -0,31 | -2,30% | 1,01M | 05:29:57 | ||
Chengdu Hongqi Chain A | 5,03 | 5,12 | 5,02 | -0,07 | -1,37% | 11,24M | 05:29:57 | ||
China Merchants Property Operation Service | 11,37 | 11,43 | 11,23 | -0,03 | -0,26% | 4,13M | 05:30:00 | ||
China Merchants Shekou | 9,92 | 10,05 | 9,55 | +0,27 | +2,80% | 62,58M | 05:30:00 | ||
China Vanke A | 8,09 | 8,26 | 8,02 | -0,16 | -1,94% | 147,94M | 05:30:00 | ||
Chongqing Zhifei Bio Products | 31,91 | 32,75 | 31,88 | -0,89 | -2,71% | 12,95M | 05:30:00 | ||
Focus Media Information Technology | 6,43 | 6,47 | 6,30 | +0,09 | +1,42% | 74,85M | 05:30:00 | ||
Goertek A | 17,40 | 17,60 | 17,20 | +0,21 | +1,22% | 52,41M | 05:30:00 | ||
Gree Electric A | 41,28 | 41,70 | 40,62 | +0,58 | +1,42% | 21,63M | 05:30:00 | ||
Gz Friendship A | 5,38 | 5,55 | 5,38 | -0,16 | -2,89% | 11,49M | 05:30:00 | ||
Haid Group A | 50,63 | 51,31 | 50,51 | -0,03 | -0,06% | 3,32M | 05:29:57 | ||
Hangzhou Tigermed Consulting | 52,87 | 54,03 | 52,30 | -1,06 | -1,97% | 6,10M | 05:30:00 | ||
Hik Vision Digi A | 32,42 | 32,77 | 32,40 | -0,19 | -0,58% | 9,93M | 05:30:00 | ||
Holly Futures | 8,52 | 8,88 | 8,52 | -0,33 | -3,73% | 1,98M | 05:29:48 | ||
Huali Industrial Group Co | 67,64 | 69,38 | 67,18 | -0,02 | -0,03% | 975,20K | 05:30:00 | ||
Iflytek A | 42,12 | 42,50 | 41,90 | -0,08 | -0,19% | 10,75M | 05:30:00 | ||
Lakala Payment | 13,28 | 13,82 | 13,28 | -0,88 | -6,22% | 15,63M | 05:29:57 | ||
Lao Jiao A | 173,70 | 176,60 | 173,08 | -1,15 | -0,66% | 4,05M | 05:29:57 | ||
Lepu Medical Tech Beijing | 16,12 | 16,66 | 16,11 | -0,35 | -2,13% | 17,39M | 05:29:57 | ||
Luxshare Precision A | 32,55 | 33,10 | 31,61 | +0,76 | +2,39% | 59,42M | 05:30:00 | ||
Mango Excellent Media | 23,31 | 23,58 | 22,92 | +0,19 | +0,82% | 11,16M | 05:29:57 | ||
Midea Group A | 65,11 | 66,30 | 64,27 | +0,35 | +0,54% | 24,62M | 05:30:00 | ||
Muyuan Foodstuff A | 48,04 | 48,68 | 47,07 | +0,89 | +1,89% | 23,01M | 05:30:00 | ||
Net263 A | 3,55 | 3,67 | 3,53 | -0,10 | -2,74% | 15,04M | 05:29:45 | ||
Ruida | 12,13 | 12,50 | 12,12 | -0,35 | -2,80% | 1,80M | 05:30:00 | ||
S.F. Holding Co | 36,89 | 37,16 | 36,52 | +0,04 | +0,11% | 7,37M | 05:30:00 | ||
Shandong Zhongji Electrical | 169,09 | 171,71 | 159,33 | +11,82 | +7,52% | 22,31M | 05:30:00 | ||
Shenzhen Mindray Bio-Medical | 294,60 | 299,80 | 293,04 | +4,46 | +1,54% | 2,14M | 05:29:54 | ||
Songcheng Performance Develop | 9,85 | 10,21 | 9,83 | -0,36 | -3,53% | 16,83M | 05:29:57 | ||
SYoung | 16,91 | 17,26 | 16,74 | -0,37 | -2,14% | 2,15M | 05:29:45 | ||
Sz Shenbao A | 6,34 | 6,49 | 6,33 | -0,11 | -1,71% | 3,82M | 05:29:54 | ||
Tcl Corp A | 4,30 | 4,34 | 4,24 | +0,02 | +0,47% | 158,21M | 05:30:00 | ||
Unigroup Guoxin Microelectronics | 55,75 | 56,28 | 55,12 | +0,39 | +0,70% | 10,86M | 05:30:00 | ||
Unisplendour Corp Ltd | 22,13 | 22,45 | 21,88 | +0,11 | +0,50% | 33,30M | 05:30:00 | ||
Vats Liquor | 16,62 | 16,91 | 16,58 | -0,22 | -1,31% | 1,36M | 05:29:57 | ||
Wuliangye A | 145,25 | 147,25 | 144,65 | -1,45 | -0,99% | 8,28M | 05:30:00 | ||
Yanghe Brewery A | 92,53 | 93,47 | 92,38 | -0,80 | -0,86% | 3,04M | 05:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 52,40 | 53,32 | 52,34 | -1,00 | -1,87% | 1,70M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 23,53 | 23,82 | 23,16 | +0,51 | +2,22% | 53,52M | 05:30:00 | ||
Zte A | 27,16 | 27,48 | 26,81 | +0,20 | +0,74% | 42,14M | 05:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores