Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.454,76
-43,28
-1,73%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
SZSE Midstream Industry (SZMII)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 3.900.153.665
- Apertura: 2.489,57
- Rango día: 2.431,44 - 2.496,39
SZSE Midstream Industry
2.454,76
-43,28
-1,73%
- Resumen
- Componentes
- Información histórica
Componentes SZSE Midstream Industry
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Midstream Industry. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 6,47 | 6,50 | 6,37 | +0,07 | +1,09% | 17,95M | 07/06 | ||
| Aecc Aero Engine Control | 20,50 | 20,97 | 20,33 | -0,24 | -1,16% | 8,89M | 07/06 | ||
| Aerospace CH UAV | 14,96 | 15,11 | 14,78 | +0,05 | +0,34% | 8,09M | 07/06 | ||
| All Winner Technology Co Ltd | 20,55 | 21,18 | 20,24 | -0,45 | -2,14% | 26,57M | 07/06 | ||
| Amperex Tech A | 193,40 | 202,45 | 187,59 | -11,39 | -5,56% | 51,38M | 07/06 | ||
| Angang Steel A | 2,25 | 2,25 | 2,19 | +0,06 | +2,74% | 28,33M | 07/06 | ||
| Anker Innovations | 71,15 | 72,88 | 70,20 | -0,96 | -1,33% | 2,67M | 07/06 | ||
| Avary | 30,79 | 32,35 | 30,31 | -1,11 | -3,48% | 25,27M | 07/06 | ||
| Avic Aircraft A | 25,49 | 25,88 | 24,70 | +0,73 | +2,95% | 33,09M | 07/06 | ||
| AVIC Jonhon Optronic Technology | 37,00 | 37,38 | 36,52 | +0,44 | +1,20% | 13,85M | 07/06 | ||
| Beijing Bei | 24,22 | 24,50 | 23,86 | +0,09 | +0,37% | 3,29M | 07/06 | ||
| Beijing Easpring Material Tech | 37,14 | 38,25 | 36,88 | -0,55 | -1,46% | 12,68M | 07/06 | ||
| Beijing Originwater Technology | 4,58 | 4,59 | 4,52 | +0,08 | +1,78% | 20,19M | 07/06 | ||
| Boe Technology A | 4,14 | 4,15 | 4,08 | +0,05 | +1,22% | 277,04M | 07/06 | ||
| Canmax Tech | 19,01 | 19,49 | 18,82 | -0,28 | -1,45% | 9,64M | 07/06 | ||
| Changsha Jingjia Microelectronics | 66,45 | 68,23 | 64,51 | -1,06 | -1,57% | 11,20M | 07/06 | ||
| Chaozhou Three-circle | 29,59 | 30,18 | 29,38 | -0,39 | -1,30% | 8,93M | 07/06 | ||
| Chengdu RML Technology Co | 47,61 | 48,70 | 47,10 | -0,41 | -0,85% | 3,53M | 07/06 | ||
| China Baoan Group Co Ltd | 9,30 | 9,33 | 9,11 | +0,16 | +1,75% | 14,60M | 07/06 | ||
| China Railway Materials | 2,51 | 2,52 | 2,47 | +0,03 | +1,21% | 19,25M | 07/06 | ||
| CITIC Pacific Special Steel | 14,95 | 15,10 | 14,77 | -0,01 | -0,07% | 6,83M | 07/06 | ||
| CNGR Advanced | 33,76 | 35,21 | 33,58 | -0,87 | -2,51% | 4,41M | 07/06 | ||
| Cnnc Hua Yuan A | 3,82 | 3,85 | 3,77 | +0,06 | +1,60% | 28,40M | 07/06 | ||
| Cs Zoomlion A | 8,10 | 8,20 | 7,95 | +0,11 | +1,38% | 46,30M | 07/06 | ||
| Dahua Tech A | 16,17 | 16,49 | 16,01 | -0,20 | -1,22% | 26,66M | 07/06 | ||
| Dfd Chemical A | 12,96 | 13,19 | 12,85 | -0,04 | -0,31% | 10,10M | 07/06 | ||
| Dmegc Magnetics A | 13,29 | 13,68 | 13,20 | -0,27 | -1,99% | 12,49M | 07/06 | ||
| Dongguan Yiheda Automation Co | 21,22 | 21,71 | 21,08 | -0,06 | -0,28% | 3,45M | 07/06 | ||
| East Group | 4,31 | 4,33 | 4,22 | +0,12 | +2,86% | 18,15M | 07/06 | ||
| EVE Energy | 41,28 | 42,84 | 41,05 | -1,26 | -2,96% | 29,88M | 07/06 | ||
| Faw Car A | 8,35 | 8,37 | 8,21 | +0,16 | +1,95% | 7,65M | 07/06 | ||
| Fenghua Adv A | 12,94 | 13,05 | 12,60 | +0,09 | +0,70% | 36,53M | 07/06 | ||
| GCL System | 2,16 | 2,17 | 2,12 | +0,02 | +0,94% | 47,84M | 07/06 | ||
| GEM | 6,54 | 6,64 | 6,46 | -0,03 | -0,46% | 63,58M | 07/06 | ||
| Goertek A | 16,95 | 17,48 | 16,87 | -0,47 | -2,70% | 59,84M | 07/06 | ||
| Goke Microelectronics | 60,54 | 62,46 | 58,55 | +1,01 | +1,70% | 16,25M | 07/06 | ||
| Gotion High tech | 19,28 | 19,93 | 18,97 | -0,42 | -2,13% | 29,46M | 07/06 | ||
| Great Star Ind A | 26,30 | 26,53 | 25,85 | -0,04 | -0,15% | 10,95M | 07/06 | ||
| Great Wall Com A | 8,89 | 9,08 | 8,75 | -0,11 | -1,22% | 34,87M | 07/06 | ||
| GRG Banking Equipment | 10,65 | 10,77 | 10,51 | 0,00 | 0,00% | 12,37M | 07/06 | ||
| Guangdong Kinlong Hardware | 34,53 | 36,12 | 34,50 | -1,04 | -2,92% | 3,49M | 07/06 | ||
| Guangzhou Shiyuan Electronic | 31,03 | 32,17 | 30,86 | -0,86 | -2,70% | 3,80M | 07/06 | ||
| Guide Infrared A | 6,37 | 6,45 | 6,27 | +0,04 | +0,63% | 16,53M | 07/06 | ||
| Haige Communicat A | 10,59 | 10,71 | 10,51 | +0,01 | +0,10% | 22,62M | 07/06 | ||
| Han'S Laser Tech A | 20,01 | 20,26 | 19,80 | +0,06 | +0,30% | 12,77M | 07/06 | ||
| Hangjin Technology | 24,93 | 25,10 | 24,39 | +0,25 | +1,01% | 6,42M | 07/06 | ||
| Hangzhou Chang Chuan Tech | 30,28 | 30,88 | 29,21 | +0,48 | +1,61% | 25,85M | 07/06 | ||
| HBIS | 2,080 | 2,090 | 2,040 | +0,040 | +1,96% | 49,13M | 07/06 | ||
| Hefei Meiya Optoelectronic Tec A | 16,25 | 16,53 | 16,23 | -0,15 | -0,92% | 3,18M | 07/06 | ||
| Hik Vision Digi A | 33,12 | 33,60 | 32,79 | 0,00 | 0,00% | 24,40M | 07/06 | ||
| Honglu Steel Con A | 18,03 | 18,70 | 18,00 | -0,27 | -1,48% | 4,29M | 07/06 | ||
| Huagong A | 29,16 | 30,19 | 29,03 | -0,82 | -2,74% | 26,00M | 07/06 | ||
| Huatian Tech A | 8,19 | 8,33 | 8,05 | +0,08 | +0,99% | 42,21M | 07/06 | ||
| Huizhou Desay A | 99,27 | 102,35 | 98,10 | -2,73 | -2,68% | 4,24M | 07/06 | ||
| Hz Hangyang A | 24,52 | 24,81 | 24,28 | -0,08 | -0,33% | 3,04M | 07/06 | ||
| IEIT SYSTEMS | 35,30 | 36,50 | 34,87 | -1,41 | -3,84% | 74,76M | 07/06 | ||
| Ingenic Semiconductor | 57,84 | 59,61 | 57,57 | -0,61 | -1,04% | 5,19M | 07/06 | ||
| Inner Mongolia Dazhong Mining Co | 10,33 | 10,36 | 10,18 | +0,13 | +1,27% | 5,64M | 07/06 | ||
| Intl Container A | 10,47 | 10,58 | 10,35 | +0,03 | +0,29% | 25,63M | 07/06 | ||
| JA Solar Technology | 14,00 | 14,20 | 13,52 | -0,13 | -0,92% | 83,03M | 07/06 | ||
| Jiangsu Haili Wind Power Equipment Technology | 45,33 | 46,68 | 44,80 | -0,59 | -1,29% | 1,12M | 07/06 | ||
| Jiangsu Jiejie Microelectronics | 18,05 | 18,16 | 17,45 | +0,43 | +2,44% | 20,43M | 07/06 | ||
| Jidong Cement A | 4,48 | 4,48 | 4,32 | +0,16 | +3,70% | 12,44M | 07/06 | ||
| Jx Sp Elec Motor A | 8,84 | 8,92 | 8,67 | +0,04 | +0,46% | 24,03M | 07/06 | ||
| Kuang Chi Technologies | 17,54 | 17,93 | 17,36 | -0,03 | -0,17% | 17,53M | 07/06 | ||
| LB | 21,16 | 21,58 | 21,02 | -0,30 | -1,40% | 14,29M | 07/06 | ||
| Lens Technology | 15,63 | 15,94 | 15,44 | -0,23 | -1,45% | 36,41M | 07/06 | ||
| Levima Advanced Materials | 15,36 | 15,69 | 15,28 | -0,20 | -1,29% | 3,68M | 07/06 | ||
| Leyard Optoelectronic | 4,60 | 4,65 | 4,53 | +0,07 | +1,55% | 19,18M | 07/06 | ||
| Lingyi iTech Guangdong | 4,75 | 4,90 | 4,72 | -0,08 | -1,66% | 66,10M | 07/06 | ||
| Luxi A | 12,23 | 12,39 | 12,16 | -0,05 | -0,41% | 12,35M | 07/06 | ||
| Luxshare Precision A | 32,20 | 33,10 | 31,85 | -0,90 | -2,72% | 77,73M | 07/06 | ||
| Maxscend Microelectronics | 85,54 | 88,35 | 84,99 | -1,39 | -1,60% | 7,47M | 07/06 | ||
| Metron New Material | 21,29 | 21,75 | 21,18 | -0,13 | -0,61% | 2,82M | 07/06 | ||
| MLS Co Ltd | 8,14 | 8,27 | 8,05 | +0,03 | +0,37% | 11,23M | 07/06 | ||
| Nanjing ESTUN Auto | 14,60 | 14,74 | 14,35 | +0,14 | +0,97% | 8,27M | 07/06 | ||
| NAURA Technology | 318,39 | 327,84 | 314,07 | -1,65 | -0,52% | 6,87M | 07/06 | ||
| New Material A | 32,09 | 32,84 | 32,08 | -0,33 | -1,02% | 4,99M | 07/06 | ||
| Ninestar | 26,42 | 27,20 | 26,32 | -0,54 | -2,00% | 6,72M | 07/06 | ||
| Ningbo Ginlong Tech | 52,32 | 53,88 | 51,82 | -0,92 | -1,73% | 4,64M | 07/06 | ||
| North Industries Red Arrow | 15,14 | 15,44 | 14,28 | +0,65 | +4,49% | 123,40M | 07/06 | ||
| O-Film Tech A | 7,69 | 7,83 | 7,57 | +0,02 | +0,26% | 68,21M | 07/06 | ||
| Oriental Yuhong A | 14,47 | 14,88 | 14,43 | -0,25 | -1,70% | 39,10M | 07/06 | ||
| Qingdao Sentury | 25,10 | 25,68 | 24,78 | -0,36 | -1,41% | 11,40M | 07/06 | ||
| Qingdao TGOOD Electric | 21,91 | 22,24 | 21,46 | +0,03 | +0,14% | 16,60M | 07/06 | ||
| Rongsheng A | 9,81 | 9,94 | 9,78 | -0,03 | -0,31% | 23,62M | 07/06 | ||
| Roshow Tech | 5,15 | 5,21 | 5,08 | +0,03 | +0,59% | 16,64M | 07/06 | ||
| SG Micro | 81,43 | 81,91 | 78,72 | +1,97 | +2,48% | 3,26M | 07/06 | ||
| Shandong Dongyue | 7,36 | 7,45 | 7,28 | +0,13 | +1,80% | 6,48M | 07/06 | ||
| Shandong Sinocera Func Material | 18,26 | 18,89 | 18,23 | -0,30 | -1,62% | 7,29M | 07/06 | ||
| Shandong Zhongji Electrical | 119,85 | 125,94 | 118,99 | -5,57 | -4,44% | 31,33M | 07/06 | ||
| Shanghai Tofflon Science Tech | 13,52 | 13,72 | 13,39 | +0,03 | +0,22% | 3,76M | 07/06 | ||
| Shennan Circuits A | 93,83 | 97,20 | 92,88 | -2,54 | -2,64% | 6,14M | 07/06 | ||
| Shenzhen Capchem Tech | 30,45 | 31,60 | 30,21 | -0,72 | -2,31% | 6,29M | 07/06 | ||
| Shenzhen Dynanonic | 32,08 | 33,03 | 32,01 | -0,40 | -1,23% | 6,46M | 07/06 | ||
| Shenzhen Inovance Tech | 54,44 | 55,83 | 54,21 | -1,09 | -1,96% | 12,00M | 07/06 | ||
| Shenzhen Kaifa A | 14,72 | 14,75 | 13,64 | +0,86 | +6,21% | 134,11M | 07/06 | ||
| Shenzhen Kedali Industry | 91,35 | 97,55 | 89,65 | -5,64 | -5,82% | 5,47M | 07/06 | ||
| Shenzhen SC New Energy A | 63,20 | 64,70 | 62,71 | -0,95 | -1,48% | 5,30M | 07/06 | ||
| Shenzhen Senior Tech Material | 9,12 | 9,34 | 9,03 | -0,05 | -0,55% | 22,03M | 07/06 | ||
| Shenzhen Sunway Communication | 17,62 | 18,11 | 17,47 | -0,22 | -1,23% | 14,93M | 07/06 | ||
| ShenZhen YUTO Packaging | 25,63 | 26,11 | 25,51 | -0,34 | -1,31% | 3,28M | 07/06 | ||
| Shougang A | 2,97 | 2,98 | 2,93 | +0,02 | +0,68% | 27,55M | 07/06 | ||
| Sichuan Chem A | 11,58 | 11,70 | 11,35 | +0,01 | +0,09% | 16,41M | 07/06 | ||
| Sieyuan Electric A | 73,03 | 75,25 | 71,80 | -2,57 | -3,40% | 8,09M | 07/06 | ||
| Southern Power Grid | 4,76 | 4,82 | 4,70 | 0,00 | 0,00% | 12,99M | 07/06 | ||
| Space Appliance A | 48,46 | 48,85 | 47,35 | +0,97 | +2,04% | 7,34M | 07/06 | ||
| Sun Paper A | 15,11 | 15,18 | 14,97 | +0,07 | +0,47% | 9,39M | 07/06 | ||
| Sungrow Power Supply | 97,77 | 100,85 | 96,58 | -2,13 | -2,13% | 14,35M | 07/06 | ||
| Sunwoda Electronic | 14,62 | 15,20 | 14,50 | -0,43 | -2,86% | 30,68M | 07/06 | ||
| Suzhou Dongshan A | 15,10 | 15,58 | 14,93 | -0,38 | -2,46% | 28,39M | 07/06 | ||
| Suzhou Maxwell | 138,50 | 139,16 | 135,11 | +1,28 | +0,93% | 3,04M | 07/06 | ||
| Sz Sunlord Elec A | 25,79 | 26,76 | 25,41 | -0,29 | -1,11% | 12,30M | 07/06 | ||
| Taigang A | 3,64 | 3,64 | 3,57 | +0,05 | +1,39% | 23,33M | 07/06 | ||
| Tcl Corp A | 4,47 | 4,55 | 4,40 | 0,00 | 0,00% | 256,80M | 07/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,02 | 10,51 | 9,90 | -0,43 | -4,12% | 142,80M | 07/06 | ||
| Tianma Microelec A | 7,24 | 7,32 | 7,13 | +0,05 | +0,70% | 12,58M | 07/06 | ||
| Tianshan Cemen A | 5,65 | 5,72 | 5,59 | +0,07 | +1,25% | 13,84M | 07/06 | ||
| Tinci Materials A | 18,80 | 19,63 | 18,61 | -0,64 | -3,29% | 26,65M | 07/06 | ||
| Titan Wind Energy Suzhou | 10,00 | 10,44 | 9,99 | -0,35 | -3,38% | 26,08M | 07/06 | ||
| TongFu Microelectronics | 24,28 | 24,66 | 23,23 | +0,70 | +2,97% | 182,63M | 07/06 | ||
| Unigroup Guoxin Microelectronics | 55,78 | 57,73 | 55,40 | -1,15 | -2,02% | 20,02M | 07/06 | ||
| Valin Steel A | 5,09 | 5,14 | 5,04 | +0,04 | +0,79% | 76,48M | 07/06 | ||
| Weichai Power A | 16,11 | 16,14 | 15,81 | +0,11 | +0,69% | 49,54M | 07/06 | ||
| Weixing New Mat A | 16,45 | 16,82 | 16,37 | -0,23 | -1,38% | 5,56M | 07/06 | ||
| Wuhan Raycus Fiber A | 18,51 | 18,84 | 18,37 | +0,10 | +0,54% | 5,30M | 07/06 | ||
| Wuhu Token Sciences | 4,56 | 4,64 | 4,51 | +0,03 | +0,66% | 26,31M | 07/06 | ||
| Wujiang Silk A | 8,44 | 8,59 | 8,40 | -0,01 | -0,12% | 13,21M | 07/06 | ||
| Wus Circuit A | 32,74 | 34,16 | 32,21 | -1,39 | -4,07% | 42,72M | 07/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,26 | 19,71 | 19,15 | -0,27 | -1,38% | 18,01M | 07/06 | ||
| Xcmg Machinery A | 7,47 | 7,62 | 7,33 | +0,09 | +1,22% | 135,27M | 07/06 | ||
| Xi An Triangle Defens | 30,20 | 31,19 | 29,80 | -0,26 | -0,85% | 16,80M | 07/06 | ||
| Xinqianglian | 16,90 | 17,17 | 16,61 | +0,02 | +0,12% | 4,89M | 07/06 | ||
| Xj Goldwind A | 7,67 | 7,77 | 7,50 | -0,02 | -0,26% | 28,06M | 07/06 | ||
| Yahua Ind A | 9,92 | 10,13 | 9,90 | -0,08 | -0,80% | 7,57M | 07/06 | ||
| Yangzhou Yangjie Electronic | 38,08 | 39,27 | 37,75 | -0,02 | -0,05% | 10,67M | 07/06 | ||
| Yealink Network Tech | 35,98 | 36,99 | 35,64 | -0,47 | -1,29% | 3,13M | 07/06 | ||
| Yoke Technology A | 59,57 | 62,10 | 59,40 | -1,31 | -2,15% | 8,74M | 07/06 | ||
| Yongtai Tech A | 8,91 | 8,96 | 8,80 | +0,11 | +1,25% | 7,19M | 07/06 | ||
| Yongxing Special Stainless Steel | 43,59 | 44,55 | 42,91 | -0,55 | -1,25% | 5,11M | 07/06 | ||
| Yuanxing Energy A | 7,520 | 7,750 | 7,460 | -0,160 | -2,08% | 46,21M | 07/06 | ||
| Yunnan Chuangxin New Material | 36,91 | 38,32 | 36,39 | -1,22 | -3,20% | 13,61M | 07/06 | ||
| Zhefu Holding A | 3,08 | 3,09 | 3,03 | +0,04 | +1,32% | 18,81M | 07/06 | ||
| Zhejiang Jingsheng Mech Electric | 31,21 | 31,35 | 30,72 | +0,06 | +0,19% | 12,41M | 07/06 | ||
| Zhejiang Satellite Petrochem A | 18,08 | 18,49 | 17,99 | -0,30 | -1,63% | 13,85M | 07/06 | ||
| Zhenhua Tech A | 44,94 | 45,61 | 44,36 | +0,43 | +0,97% | 8,36M | 07/06 | ||
| Zhongtai Chem A | 3,97 | 4,03 | 3,90 | +0,06 | +1,54% | 40,68M | 07/06 | ||
| Zhuzhou Hongda A | 24,05 | 24,95 | 23,51 | -0,21 | -0,87% | 9,97M | 07/06 | ||
| Zte A | 26,79 | 27,31 | 26,60 | -0,45 | -1,65% | 67,23M | 07/06 |
Mis previsiones
SZSE Midstream Industry: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SZSE Midstream Industry
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores