Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5,24 | 5,30 | 5,14 | +0,07 | +1,35% | 50,39M | 09:00:00 | ||
China Oil Hbp A | 2,30 | 2,31 | 2,21 | +0,12 | +5,51% | 16,89M | 09:00:00 | ||
Gansu Jingyuan A | 3,630 | 3,720 | 3,560 | -0,050 | -1,36% | 45,67M | 09:00:00 | ||
Guangdong Hongda Blasting A | 20,80 | 21,41 | 20,76 | -0,09 | -0,43% | 3,93M | 09:00:00 | ||
Guocheng Mining | 12,14 | 12,29 | 12,00 | +0,06 | +0,50% | 2,80M | 09:00:00 | ||
HBIS Resources | 18,38 | 18,72 | 18,18 | +0,16 | +0,88% | 10,03M | 08:57:00 | ||
Hunan Gold Corp | 18,35 | 19,39 | 17,75 | -0,54 | -2,86% | 75,80M | 09:00:00 | ||
Huolinhe Coal A | 22,56 | 22,85 | 22,19 | -0,14 | -0,62% | 17,85M | 09:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,33 | 10,36 | 10,18 | +0,13 | +1,27% | 5,64M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 14,30 | 14,65 | 14,06 | +0,24 | +1,71% | 38,39M | 08:57:00 | ||
Jinling Mining A | 5,86 | 5,89 | 5,69 | +0,25 | +4,46% | 6,74M | 08:56:57 | ||
Jizhong Energy A | 8,17 | 8,17 | 7,99 | +0,19 | +2,38% | 40,17M | 09:00:00 | ||
Lanzhou Haimo Technologies Co | 5,40 | 5,50 | 5,32 | +0,11 | +2,08% | 2,97M | 08:57:00 | ||
New JCM | 1,98 | 1,98 | 1,87 | +0,17 | +9,39% | 16,12M | 08:56:57 | ||
Science City A | 18,56 | 18,88 | 18,18 | +0,01 | +0,05% | 24,74M | 08:57:00 | ||
Shanxi Blue Flame Holding | 6,82 | 6,84 | 6,63 | +0,26 | +3,96% | 8,85M | 08:56:57 | ||
Shengda Mining A | 13,60 | 14,08 | 13,22 | +0,62 | +4,78% | 27,86M | 08:57:00 | ||
Sichuan Anning Iron | 31,19 | 31,35 | 30,67 | +0,36 | +1,17% | 1,23M | 08:56:30 | ||
Sino Geophysical | 13,53 | 13,87 | 13,43 | +0,03 | +0,22% | 2,36M | 08:56:57 | ||
Sino Prima Gas Technology | 7,99 | 8,03 | 7,81 | +0,21 | +2,70% | 2,76M | 08:56:57 | ||
Tibet Mineral A | 19,36 | 19,47 | 19,04 | +0,11 | +0,57% | 6,49M | 08:57:00 | ||
Tong Oil Tools | 3,60 | 3,67 | 3,53 | +0,05 | +1,41% | 26,05M | 08:56:54 | ||
XinJiang Beiken Energy | 8,49 | 8,53 | 8,36 | +0,17 | +2,04% | 8,55M | 08:57:00 | ||
Xinjiang Zhundong Petroleum | 4,16 | 4,20 | 4,04 | +0,16 | +4,00% | 8,56M | 08:57:00 | ||
Xishan Coal A | 11,10 | 11,14 | 10,83 | +0,18 | +1,65% | 24,26M | 08:57:00 | ||
Youngy Co | 32,22 | 33,32 | 31,95 | -0,92 | -2,78% | 8,30M | 09:00:00 | ||
Zhejiang Renzhi | 1,840 | 1,890 | 1,760 | +0,110 | +6,36% | 15,03M | 08:56:57 | ||
Zhongrun Resources Investment | 1,340 | 1,340 | 1,340 | -0,070 | -4,97% | 3,72M | 08:56:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores