Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21,04 | 21,04 | 21,49 | 20,73 | -1,36% | 107,7M | 21,04-1,36% | 20/05 | |
002120 YUNDA Holding Co Ltd | 9,20 | 9,20 | 9,35 | 9,02 | -0,43% | 83,41M | 9,20-0,43% | 20/05 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3,06 | 3,06 | 3,06 | 2,79 | +10,07% | 60,83M | 3,06+10,07% | 20/05 | |
002928 China Express Airlines Co Ltd Class A | 7,39 | 7,38 | 7,47 | 7,05 | +4,09% | 44,81M | 7,39+4,09% | 20/05 | |
002352 S.F. Holding Co., Ltd | 38,29 | 38,29 | 38,88 | 37,79 | +0,87% | 24,69M | 38,29+0,87% | 20/05 |
Nombre | Precio |
---|---|
000520 Chang Jiang Shipping Phoenix | 3,06+0,28+10,07% |
002928 China Express Airlines A | 7,39+0,29+4,09% |
000885 CEVIA Enviro | 13,00+0,51+4,08% |
002627 Yichang Trnsport A | 5,05+0,10+2,02% |
000828 Dongguan Devel A | 10,45+0,18+1,75% |
Nombre | Precio |
---|---|
002468 STO Express | 9,96-0,32-3,11% |
000548 Hunan Invest A | 4,73-0,08-1,66% |
300240 Jiangsu Feiliks Intl Logistics | 5,49-0,08-1,44% |
000099 Citic Helicop A | 21,04-0,29-1,36% |
002492 Winbase Chemical A | 5,04-0,06-1,18% |