Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 7,88 | 7,96 | 7,82 | -0,11 | -1,38% | 7,90M | 05:29:45 | ||
CEVIA Enviro | 11,86 | 12,13 | 11,85 | -0,28 | -2,31% | 2,96M | 05:29:48 | ||
Chang Jiang Shipping Phoenix | 3,34 | 3,60 | 3,30 | +0,07 | +2,14% | 117,02M | 05:30:00 | ||
China Express Airlines A | 7,12 | 7,19 | 7,03 | +0,01 | +0,14% | 10,75M | 05:29:57 | ||
China Merchants Port | 18,58 | 18,92 | 18,56 | -0,16 | -0,85% | 2,27M | 05:30:00 | ||
China Railway Special Cargo Logistics | 4,12 | 4,19 | 4,11 | -0,06 | -1,44% | 11,27M | 05:29:57 | ||
Citic Helicop A | 18,06 | 18,40 | 18,02 | +0,15 | +0,84% | 46,76M | 05:29:57 | ||
Dongguan Devel A | 9,42 | 9,66 | 9,41 | -0,23 | -2,38% | 5,52M | 05:29:51 | ||
Fujian Longzhou Transportation A | 3,88 | 4,06 | 3,88 | -0,15 | -3,72% | 9,94M | 05:29:57 | ||
Fulin Transport A | 5,58 | 5,75 | 5,56 | -0,16 | -2,79% | 3,34M | 05:29:51 | ||
Gd Express Dev A | 10,19 | 10,28 | 10,16 | +0,01 | +0,10% | 4,56M | 05:30:00 | ||
Guangdong Great River A | 14,63 | 15,17 | 14,63 | -0,51 | -3,37% | 1,25M | 05:29:42 | ||
Guangdong Jushen Logistics Co | 12,86 | 13,34 | 12,86 | -0,40 | -3,02% | 938,80K | 05:30:00 | ||
Henan Xinning Modern Logistics | 1,83 | 1,93 | 1,80 | -0,10 | -5,18% | 5,80M | 05:29:48 | ||
Hichain | 16,13 | 16,45 | 16,11 | -0,26 | -1,59% | 2,43M | 05:29:39 | ||
Hunan Invest A | 4,29 | 4,41 | 4,29 | -0,13 | -2,94% | 5,02M | 05:29:57 | ||
Jiangsu Feiliks Intl Logistics | 5,11 | 5,35 | 5,08 | -0,21 | -3,95% | 3,08M | 05:29:39 | ||
Merchant Express A | 11,62 | 11,88 | 11,56 | -0,13 | -1,11% | 16,52M | 05:29:51 | ||
Nanjing Port A | 5,85 | 6,04 | 5,85 | -0,21 | -3,47% | 4,16M | 05:29:57 | ||
Nanjing Shenghang Shipping Co | 17,47 | 18,14 | 17,41 | -0,43 | -2,40% | 1,13M | 05:30:00 | ||
Ningxia Western Venture Industrial | 4,29 | 4,43 | 4,29 | -0,11 | -2,50% | 4,10M | 05:29:51 | ||
S.F. Holding Co | 36,89 | 37,16 | 36,52 | +0,04 | +0,11% | 7,37M | 05:30:00 | ||
San Yang Ma Chongqing Logistics | 25,82 | 26,97 | 25,71 | -1,06 | -3,94% | 766,80K | 05:29:48 | ||
Shanxi Sanwei Group | 4,31 | 4,41 | 4,30 | -0,11 | -2,49% | 2,44M | 05:29:57 | ||
STO Express | 9,42 | 9,62 | 9,41 | -0,15 | -1,57% | 7,94M | 05:29:57 | ||
Strait Shipping A | 6,18 | 6,29 | 6,17 | -0,06 | -0,96% | 5,45M | 05:29:57 | ||
Sz Airport A | 6,78 | 6,88 | 6,77 | -0,09 | -1,31% | 11,06M | 05:30:00 | ||
Winbase Chemical A | 4,83 | 5,09 | 4,73 | +0,07 | +1,47% | 9,05M | 05:29:51 | ||
Xiamen Port A | 6,14 | 6,34 | 6,13 | -0,19 | -3,00% | 5,16M | 05:30:00 | ||
Xiandai Invest A | 3,85 | 3,92 | 3,85 | -0,06 | -1,53% | 5,88M | 05:30:00 | ||
Yantian Port A | 4,66 | 4,77 | 4,66 | -0,10 | -2,10% | 4,28M | 05:29:57 | ||
Yichang Trnsport A | 4,77 | 4,87 | 4,76 | -0,08 | -1,65% | 2,66M | 05:29:42 | ||
YUNDA Holding | 8,85 | 8,99 | 8,80 | -0,03 | -0,34% | 10,13M | 05:30:00 | ||
Zhuhai Port A | 4,71 | 4,84 | 4,71 | -0,16 | -3,29% | 6,31M | 05:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores