Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,04 | 4,11 | 3,99 | +1,49% | 233,55M | 4,10+1,49% | 08:57:00 | |
000737 North Copper Shanxi Co Ltd | 11,80 | 11,12 | 11,90 | 10,80 | +6,12% | 164,6M | 11,80+6,12% | 09:00:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7,93 | 7,75 | 7,95 | 7,70 | +2,32% | 82,56M | 7,93+2,32% | 08:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,09 | 3,05 | 3,10 | 3,03 | +1,31% | 69,37M | 3,09+1,31% | 08:57:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,81 | 4,71 | 4,81 | 4,67 | +2,12% | 59,34M | 4,81+2,12% | 08:57:00 |
Nombre | Precio |
---|---|
002182 Baowu Magnesium Tech | 18,54+1,22+7,04% |
000737 North Copper Shanxi | 11,80+0,680+6,12% |
300395 Hubei Feilihua Quartz Glass | 30,28+1,41+4,88% |
002171 Anhui Jingcheng Copper Share Co Ltd | 7,95+0,24+3,11% |
002221 Oriental Energy A | 9,29+0,28+3,11% |
Nombre | Precio |
---|---|
002353 Jereh Oilfield A | 32,83-0,22-0,67% |
300811 Poco Holding | 53,49-0,11-0,21% |
001337 Sichuan Rongda Gold | 26,56-0,04-0,15% |
000688 Guocheng Mining | 13,37-0,01-0,07% |
000975 Science City A | 19,080,000,00% |