Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,29 | 8,36 | 8,19 | +0,04 | +0,49% | 9,97M | 07/06 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,13 | 7,24 | 7,04 | 0,00 | 0,00% | 11,11M | 07/06 | ||
Baowu Magnesium Tech | 18,51 | 18,75 | 18,22 | +0,08 | +0,43% | 12,05M | 07/06 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,24 | 5,30 | 5,14 | +0,07 | +1,35% | 50,39M | 07/06 | ||
Ganfeng Lithium A | 32,24 | 33,20 | 31,90 | -0,81 | -2,45% | 19,23M | 07/06 | ||
Gansu Jingyuan A | 3,630 | 3,720 | 3,560 | -0,050 | -1,36% | 45,67M | 07/06 | ||
Ganzhou Tengyuan Cobalt New | 40,64 | 41,08 | 39,90 | +0,35 | +0,87% | 2,56M | 07/06 | ||
Guanlu A | 25,42 | 25,48 | 25,00 | +0,16 | +0,63% | 15,53M | 07/06 | ||
Guocheng Mining | 12,14 | 12,29 | 12,00 | +0,06 | +0,50% | 2,80M | 07/06 | ||
Hailiang A | 8,19 | 8,26 | 8,03 | -0,01 | -0,12% | 9,01M | 07/06 | ||
Henan Liliang Diamond | 29,31 | 29,60 | 28,89 | +0,60 | +2,09% | 3,07M | 07/06 | ||
Hengyi Petrochem A | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 9,97M | 07/06 | ||
Huajin Chemical A | 4,56 | 4,57 | 4,43 | +0,16 | +3,64% | 16,11M | 07/06 | ||
Hubei Feilihua Quartz Glass | 32,43 | 33,68 | 32,09 | -0,70 | -2,11% | 9,80M | 07/06 | ||
Humon Smelting A | 12,13 | 12,25 | 11,82 | +0,17 | +1,42% | 16,31M | 07/06 | ||
Hunan Gold Corp | 18,35 | 19,39 | 17,75 | -0,54 | -2,86% | 75,80M | 07/06 | ||
Huolinhe Coal A | 22,56 | 22,85 | 22,19 | -0,14 | -0,62% | 17,85M | 07/06 | ||
Inner Mongolia Xingye Mining | 14,30 | 14,65 | 14,06 | +0,24 | +1,71% | 38,39M | 07/06 | ||
Jereh Oilfield A | 34,00 | 35,10 | 33,68 | -0,56 | -1,62% | 7,09M | 07/06 | ||
Jizhong Energy A | 8,17 | 8,17 | 7,99 | +0,19 | +2,38% | 40,17M | 07/06 | ||
Jl Mag Rare-Earth | 13,86 | 14,00 | 13,69 | +0,12 | +0,87% | 7,08M | 07/06 | ||
Meijin Energy A | 5,27 | 5,29 | 5,19 | +0,10 | +1,93% | 26,52M | 07/06 | ||
Nanjing Hanruibalt | 27,28 | 27,88 | 26,84 | -0,05 | -0,18% | 4,17M | 07/06 | ||
North Copper Shanxi | 10,300 | 10,630 | 10,120 | -0,010 | -0,10% | 63,44M | 07/06 | ||
Oriental Energy A | 8,78 | 8,86 | 8,66 | +0,04 | +0,46% | 6,66M | 07/06 | ||
Pgvt A | 2,760 | 2,780 | 2,730 | +0,030 | +1,10% | 50,31M | 07/06 | ||
Poco Holding | 55,80 | 57,60 | 55,42 | -1,46 | -2,55% | 2,53M | 07/06 | ||
Science City A | 18,56 | 18,88 | 18,18 | +0,01 | +0,05% | 24,74M | 07/06 | ||
Shanxi Blue Flame Holding | 6,82 | 6,84 | 6,63 | +0,26 | +3,96% | 8,85M | 07/06 | ||
Shen Huo A | 22,97 | 23,46 | 22,55 | -0,30 | -1,29% | 21,18M | 07/06 | ||
Shengda Mining A | 13,60 | 14,08 | 13,22 | +0,62 | +4,78% | 27,86M | 07/06 | ||
Shenzhen Chengxin Lithium | 15,26 | 15,58 | 15,20 | -0,09 | -0,59% | 8,12M | 07/06 | ||
Sichuan Rongda Gold | 25,06 | 25,39 | 24,60 | -0,01 | -0,04% | 5,32M | 07/06 | ||
Sinoma Science A | 14,51 | 14,75 | 14,41 | -0,06 | -0,41% | 5,62M | 07/06 | ||
Sinomine Resource Exploration | 30,20 | 30,92 | 29,84 | -0,33 | -1,08% | 9,63M | 07/06 | ||
Tianqi Lithium A | 34,03 | 35,07 | 33,81 | -0,42 | -1,22% | 24,65M | 07/06 | ||
Tianshan Aluminum | 8,18 | 8,25 | 8,01 | +0,10 | +1,24% | 44,52M | 07/06 | ||
Tibet Mineral A | 19,36 | 19,47 | 19,04 | +0,11 | +0,57% | 6,49M | 07/06 | ||
Tongling Nfm A | 3,800 | 3,840 | 3,730 | +0,070 | +1,88% | 172,65M | 07/06 | ||
Tungsten A | 10,49 | 10,64 | 10,30 | +0,01 | +0,10% | 13,09M | 07/06 | ||
Xishan Coal A | 11,10 | 11,14 | 10,83 | +0,18 | +1,65% | 24,26M | 07/06 | ||
Yahua Ind A | 9,92 | 10,13 | 9,90 | -0,08 | -0,80% | 7,57M | 07/06 | ||
Yantai Zhenghai Magnetic Mat | 9,72 | 9,78 | 9,61 | +0,11 | +1,15% | 4,24M | 07/06 | ||
Yongxing Special Stainless Steel | 43,59 | 44,55 | 42,91 | -0,55 | -1,25% | 5,11M | 07/06 | ||
Youngy Co | 32,22 | 33,32 | 31,95 | -0,92 | -2,78% | 8,30M | 07/06 | ||
Yunnan Alumin A | 14,96 | 15,14 | 14,70 | +0,04 | +0,27% | 38,46M | 07/06 | ||
Yunnan Copper A | 13,36 | 13,55 | 13,18 | +0,06 | +0,45% | 25,11M | 07/06 | ||
Yunnan Tin A | 15,97 | 16,16 | 15,75 | +0,16 | +1,01% | 22,02M | 07/06 | ||
Zhongjin A | 4,57 | 4,63 | 4,49 | +0,01 | +0,22% | 47,57M | 07/06 | ||
Zhongk Sanhuan A | 7,71 | 7,77 | 7,61 | +0,08 | +1,05% | 8,40M | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores