Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 274,5 | 274,5 | 274,5 | 0,0 | 0,00% | 0,44K | 09:07:39 | ||
Accel Solutions Group | 104,6 | 104,6 | 104,6 | 0,0 | 0,00% | 8,00 | 08:59:56 | ||
Ackerstein | 528,00 | 529,50 | 528,00 | -1,50 | -0,28% | 43,16K | 09:14:46 | ||
Adgar Inv & Dev | 479,5 | 479,6 | 457,1 | +22,4 | +4,90% | 0,57K | 09:12:07 | ||
Aerodrome Group Ltd | 116,3 | 118,8 | 115,6 | -0,2 | -0,17% | 66,48K | 09:14:48 | ||
Afcon Holdings | 9.216 | 9.216 | 9.216 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Afi Prop. | 15.910 | 16.050 | 15.420 | -150 | -0,93% | 121,00 | 09:14:58 | ||
Africa Israel Residences | 21.940 | 21.940 | 21.100 | 0 | 0,00% | 228,00 | 09:03:55 | ||
Airport City | 5.555 | 5.585 | 5.502 | +45 | +0,82% | 15,22K | 09:13:29 | ||
Al-Bad Massuot Yitzhak | 1.335 | 1.335 | 1.300 | 0 | 0,00% | 202,00 | 09:10:07 | ||
Alarum | 1.322,0 | 1.339,0 | 1.320,0 | -75,0 | -5,37% | 31,85K | 09:15:00 | ||
Allot Communications | 816,0 | 816,0 | 816,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Almogim Holdings | 670,0 | 685,7 | 665,4 | -15,7 | -2,29% | 1,09K | 09:14:58 | ||
Alony Hetz | 2.458 | 2.458 | 2.446 | +8 | +0,33% | 6,63K | 09:10:58 | ||
Altshuler Shaham Financial | 475,0 | 475,1 | 474,5 | +11,0 | +2,37% | 2,43K | 09:12:09 | ||
Aluma Infrastructure Fund 2020 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Amanet Management & Systems | 1.672 | 1.672 | 1.672 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Amir Marketing | 2.630 | 2.630 | 2.630 | +29 | +1,11% | 92,00 | 09:12:06 | ||
Amot Investments | 1.478 | 1.479 | 1.467 | +28 | +1,93% | 104,39K | 09:13:29 | ||
Analyst IMS | 3.809 | 3.809 | 3.809 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Apollo Power | 626,0 | 626,0 | 619,8 | -3,0 | -0,48% | 2,95K | 09:12:56 | ||
Aquarius Engines AM | 328,00 | 328,00 | 328,00 | +14,90 | +4,76% | 61,00 | 09:15:00 | ||
Arad | 4.815 | 5.000 | 4.726 | +89 | +1,88% | 139,00 | 09:14:58 | ||
Arad Investment | 10.390 | 10.390 | 10.390 | +380 | +3,80% | 118,00 | 09:02:29 | ||
Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Argo Properties NV | 8.076,00 | 8.091,00 | 7.902,00 | -18,00 | -0,22% | 34,00 | 09:14:58 | ||
Ari Real Estate Arena | 210,4 | 210,4 | 210,4 | 0,0 | 0,00% | 0,25K | 09:03:45 | ||
Aryt Industries | 559,9 | 559,9 | 550,0 | +6,3 | +1,14% | 18,44K | 09:07:36 | ||
Ashot Industries | 3.482 | 3.580 | 3.448 | -112 | -3,12% | 728,00 | 09:14:10 | ||
Ashtrom Group Ltd | 4.694 | 4.789 | 4.648 | +46 | +0,99% | 1,47K | 09:13:14 | ||
Aspen Group Ltd | 586,0 | 586,0 | 586,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Atreyu Capital | 5.215 | 5.358 | 5.156 | -143 | -2,67% | 83,00 | 09:10:02 | ||
AudioCodes | 3.711 | 3.725 | 3.711 | -14 | -0,38% | 409,00 | 09:13:12 | ||
Augwind | 211,8 | 211,8 | 211,8 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Aura Investments | 1.292,0 | 1.297,0 | 1.280,0 | +13,0 | +1,02% | 7,19K | 09:13:41 | ||
Automatic Bank Services Ltd | 1.375 | 1.375 | 1.356 | -5 | -0,36% | 2,87K | 09:14:31 | ||
Av Gad Holdings | 1.308,00 | 1.308,00 | 1.289,00 | +17,00 | +1,32% | 1,87K | 09:14:56 | ||
Averbuch Formica | 1.202 | 1.202 | 1.202 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Avgol Industries | 126,7 | 126,7 | 126,7 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Aviv Building | 1.259 | 1.259 | 1.229 | +59 | +4,92% | 543,00 | 09:08:43 | ||
Axilion Smart Mobility | 51,90 | 51,90 | 51,90 | +1,20 | +2,37% | 941,00 | 09:15:00 | ||
Ayalon Insurance | 1.842 | 1.842 | 1.842 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Azorim Investment | 1.610 | 1.621 | 1.584 | +25 | +1,58% | 7,97K | 09:13:29 | ||
Azrieli Group | 23.000 | 23.030 | 22.770 | +580 | +2,59% | 17,74K | 09:13:49 | ||
B Communications | 1.293 | 1.293 | 1.269 | +24 | +1,89% | 1,59K | 09:11:39 | ||
Bait Bakfar | 1.092,00 | 1.092,00 | 1.092,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Bait Vegag Real Estate Development | 765,00 | 765,00 | 765,00 | +6,20 | +0,82% | 0,07K | 09:01:25 | ||
Bank Hapoalim | 3.459 | 3.469 | 3.419 | +59 | +1,74% | 659,72K | 09:14:59 | ||
Baran | 1.177,0 | 1.177,0 | 1.140,0 | +44,0 | +3,88% | 0,17K | 09:05:02 | ||
Bareket Capital | 149,50 | 149,50 | 149,50 | +3,50 | +2,40% | 340,00 | 09:15:00 | ||
Batm | 84,7 | 84,7 | 84,7 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Bazan | 100,7 | 100,8 | 98,4 | +0,3 | +0,30% | 162,54K | 09:13:29 | ||
Beeio Honey | 37,3 | 37,3 | 37,3 | +1,4 | +3,90% | 60,00 | 09:15:00 | ||
Bet Shemesh Engines | 19.540 | 19.620 | 19.030 | +240 | +1,24% | 555,00 | 09:14:09 | ||
Bezeq | 452,3 | 452,3 | 450,8 | +5,3 | +1,19% | 419,75K | 09:14:44 | ||
BIG | 37.280 | 37.280 | 36.860 | +970 | +2,67% | 4,95K | 09:14:12 | ||
Bikurey Hasade Holdings | 268,10 | 268,10 | 268,10 | 0,00 | 0,00% | 4,00K | 08:59:56 | ||
Bio Meat Foodtech LP | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Bio View | 28,9 | 28,9 | 28,9 | +1,8 | +6,64% | 66,00 | 09:15:00 | ||
Birman | 874,9 | 874,9 | 874,9 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Blitz Technologies | 270,0 | 270,0 | 270,0 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Blue Square | 26.900 | 27.230 | 26.700 | +200 | +0,75% | 724,00 | 09:14:59 | ||
Bonei Hatichon | 3.161 | 3.161 | 3.117 | +44 | +1,41% | 0,02K | 09:09:01 | ||
Brainsway | 1.138 | 1.140 | 1.119 | +48 | +4,40% | 30,58K | 09:14:10 | ||
Brand | 251,8 | 251,8 | 245,8 | +11,8 | +4,92% | 745,00 | 09:02:26 | ||
Brill | 1.450,0 | 1.450,0 | 1.450,0 | 0,0 | 0,00% | 200,00 | 09:15:00 | ||
Brimag -L | 1.422 | 1.422 | 1.422 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Buligo Capital | 704,20 | 704,20 | 704,20 | 0,00 | 0,00% | 1,00 | 09:09:57 | ||
Bull Trading And Investment | 28,80 | 28,80 | 28,80 | +2,40 | +9,09% | 9,00K | 09:15:00 | ||
C Lab | 1.033,00 | 1.033,00 | 1.033,00 | 0,00 | 0,00% | 1,00K | 09:09:30 | ||
Camtek | 38.200 | 38.350 | 37.500 | -2.170 | -5,38% | 10,81K | 09:15:06 | ||
Cannabotech | 415,90 | 415,90 | 415,90 | 0,00 | 0,00% | 150,00 | 09:15:00 | ||
Carasso Motors | 1.803 | 1.803 | 1.771 | +2 | +0,11% | 3,32K | 09:13:29 | ||
Carasso Real Estate Ltd | 2.644,00 | 2.644,00 | 2.591,00 | +53,00 | +2,05% | 501,00 | 09:14:17 | ||
Carmel | 1.618 | 1.618 | 1.551 | -161 | -9,05% | 213,00 | 09:07:50 | ||
Castro | 6.692 | 6.692 | 6.692 | 0 | 0,00% | 1,00 | 08:59:56 | ||
CBI Ltd | 44,2 | 44,2 | 44,2 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Cellcom | 1.473 | 1.474 | 1.442 | +12 | +0,82% | 1,03K | 09:13:29 | ||
Cipia Vision | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 12,00 | 09:08:50 | ||
Clal Insurance | 6.103 | 6.103 | 6.072 | +43 | +0,71% | 3,59K | 09:11:43 | ||
Cofix Group | 396,0 | 396,0 | 396,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Cohen Dev | 10.630 | 10.630 | 10.630 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Compugen | 816,2 | 824,9 | 812,4 | -63,1 | -7,18% | 9,91K | 09:15:00 | ||
Computer Direct | 27.790 | 27.790 | 26.780 | +1.010 | +3,77% | 16,00 | 09:11:55 | ||
Danel | 34.100 | 34.500 | 33.940 | +50 | +0,15% | 58,00 | 09:10:28 | ||
Danya Cebus | 7.607 | 7.615 | 7.430 | +177 | +2,38% | 0,22K | 09:13:29 | ||
Delek Automotive | 1.988 | 1.990 | 1.979 | +6 | +0,30% | 1,77K | 09:13:29 | ||
Delek Group | 42.880 | 43.060 | 42.770 | +600 | +1,42% | 5,06K | 09:14:25 | ||
Delta | 16.440 | 16.560 | 16.340 | -120 | -0,72% | 91,00 | 09:14:51 | ||
Delta Israel Brands | 6.483,00 | 6.484,00 | 6.401,00 | +82,00 | +1,28% | 0,03K | 09:12:07 | ||
Dimri | 28.600 | 28.600 | 28.230 | +100 | +0,35% | 73,00 | 09:11:59 | ||
Diplomat Holdings | 3.149,00 | 3.149,00 | 3.090,00 | +59,00 | +1,91% | 184,00 | 09:14:11 | ||
Direct Finance TA | 53.390 | 53.390 | 52.080 | +1.120 | +2,14% | 0,34K | 09:14:11 | ||
Discount | 1.935 | 1.944 | 1.930 | +36 | +1,90% | 563,96K | 09:14:32 | ||
Discount Inv | 351,5 | 351,5 | 351,5 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
DNA Group TR | 94,8 | 94,8 | 92,7 | +2,1 | +2,27% | 0,60K | 09:00:23 | ||
Dor Alon | 7.641 | 7.641 | 7.606 | +35 | +0,46% | 0,50K | 09:09:15 | ||
Doral Energy | 1.117,0 | 1.118,0 | 1.098,0 | +18,0 | +1,64% | 34,16K | 09:13:43 | ||
Dorsel Holdings | 1.185,00 | 1.185,00 | 1.185,00 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Duniec | 19.820 | 19.840 | 19.000 | +820 | +4,32% | 33,00 | 09:13:32 | ||
E&M | 1.000,0 | 1.000,0 | 1.000,0 | +31,7 | +3,27% | 1,03K | 08:59:56 | ||
Econergy Renewable Energy | 1.523,00 | 1.523,00 | 1.523,00 | 0,00 | 0,00% | 13,00 | 08:59:56 | ||
Ecoppia Scientific | 159,00 | 159,00 | 159,00 | 0,00 | 0,00% | 2,00 | 09:15:00 | ||
El Al | 505,0 | 506,8 | 501,0 | +4,1 | +0,82% | 98,95K | 09:15:01 | ||
El-Mor Electric 1986 | 1.022 | 1.032 | 1.022 | -10 | -0,97% | 0,04K | 09:07:13 | ||
Elbit Systems | 71.630 | 71.880 | 71.460 | +1.330 | +1,89% | 7,00K | 09:14:47 | ||
Elco | 10.640 | 10.640 | 10.500 | +110 | +1,04% | 565,00 | 09:13:40 | ||
Electra | 132.900 | 134.000 | 132.550 | +1.400 | +1,06% | 533,00 | 09:13:29 | ||
Electra Co Pr | 8.023 | 8.023 | 7.795 | +123 | +1,56% | 401,00 | 09:12:20 | ||
Electra Power | 2.052,00 | 2.052,00 | 2.013,00 | +78,00 | +3,95% | 800,00 | 09:03:27 | ||
Electra Real Estate | 3.401 | 3.401 | 3.352 | 0 | 0,00% | 524,00 | 09:13:09 | ||
Electreon Wireless | 20.340 | 20.750 | 20.210 | +150 | +0,74% | 2,44K | 09:14:33 | ||
Ellomay Capital | 5.613 | 5.613 | 5.500 | +110 | +2,00% | 527,00 | 09:10:57 | ||
Elron Electronic | 506,0 | 506,0 | 499,8 | +6,2 | +1,24% | 1,92K | 09:04:18 | ||
Elspec | 520,8 | 520,8 | 520,8 | 0,0 | 0,00% | 500,00 | 08:59:56 | ||
Emilia Devel | 2.262 | 2.262 | 2.262 | 0 | 0,00% | 1,00 | 08:59:56 | ||
EN Shoham | 514,7 | 514,7 | 514,7 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Energean Oil Gas | 5.639 | 5.655 | 5.612 | +69 | +1,24% | 32,07K | 09:14:44 | ||
Energix | 1.559 | 1.563 | 1.540 | +27 | +1,76% | 114,60K | 09:11:40 | ||
Enlight Ene | 6.636,0 | 6.650,0 | 6.542,0 | +226,0 | +3,53% | 37,14K | 09:14:42 | ||
Enlivex | 510 | 510 | 510 | +11 | +2,22% | 2,00K | 08:59:56 | ||
Epitomee Medical | 339,80 | 339,80 | 339,80 | +1,70 | +0,50% | 296,00 | 09:13:35 | ||
Equital | 10.770 | 10.770 | 10.500 | +130 | +1,22% | 1,20K | 09:11:42 | ||
Etga Group | 1.164,00 | 1.164,00 | 1.164,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Evogene | 274,4 | 274,7 | 274,4 | -1,7 | -0,62% | 2,41K | 09:07:07 | ||
Export Inv | 4.363 | 4.363 | 4.363 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Fattal 1998 | 43.210 | 43.210 | 42.690 | +520 | +1,22% | 1,51K | 09:14:53 | ||
FIBI Holdings | 15.950 | 15.980 | 15.800 | +150 | +0,95% | 1,67K | 09:11:54 | ||
Fire Gas Detection Technologies | 1.000,00 | 1.000,00 | 977,80 | +22,20 | +2,27% | 0,99K | 09:04:33 | ||
First Intl Bank | 15.260 | 15.360 | 15.120 | +200 | +1,33% | 17,34K | 09:15:03 | ||
FMS | 14.450 | 14.550 | 14.450 | -290 | -1,97% | 917,00 | 09:05:10 | ||
Foresight Autonomous | 13,9 | 13,9 | 13,9 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Formula | 28.580 | 28.600 | 28.570 | -20 | -0,07% | 136,00 | 09:14:36 | ||
FOX | 28.460 | 28.650 | 28.360 | +310 | +1,10% | 1,34K | 09:14:12 | ||
Fridenson | 5.077 | 5.077 | 5.077 | -48 | -0,94% | 22,00 | 09:10:06 | ||
G City | 939 | 939 | 920 | +19 | +2,05% | 9,93K | 09:14:06 | ||
G Willi-Food | 3.524,00 | 3.524,00 | 3.524,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
G1 Secure | 530,0 | 530,0 | 530,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Gamla Harel Residential RealEstate | 372,80 | 372,80 | 372,80 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Gan Shmuel | 2.912 | 3.020 | 2.884 | +28 | +0,97% | 691,00 | 09:07:57 | ||
Gaon | 283,9 | 283,9 | 283,9 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
GavYam Lands | 2.560 | 2.560 | 2.560 | +67 | +2,69% | 669,00 | 09:15:00 | ||
Gencell | 110,0 | 112,5 | 106,5 | +3,5 | +3,29% | 81,61K | 09:14:41 | ||
Generation Capital | 56,0 | 56,3 | 55,0 | +1,0 | +1,82% | 163,79K | 09:12:53 | ||
Gilat | 2.063 | 2.099 | 2.051 | +12 | +0,59% | 1,92K | 09:10:59 | ||
Ginegar | 1.027 | 1.030 | 1.020 | -23 | -2,19% | 896,00 | 09:12:06 | ||
Givot L | 25,4 | 25,4 | 25,4 | +0,3 | +1,20% | 5,77K | 09:15:00 | ||
Glassbox | 3.949,00 | 3.949,00 | 3.949,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Global Knafaim Leasing | 54,8 | 54,8 | 54,8 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Globrands | 41.710 | 41.710 | 41.710 | +760 | +1,86% | 1,00 | 08:59:56 | ||
Golan Plastic | 811,4 | 811,4 | 811,4 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Golden House | 1.885 | 1.885 | 1.885 | 0 | 0,00% | 0,05K | 08:59:56 | ||
Golf | 365,9 | 365,9 | 365,9 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 104,00 | 08:59:56 | ||
Hagag Group | 1.613 | 1.613 | 1.581 | +32 | +2,02% | 1,78K | 09:11:49 | ||
Hamashbir 365 Holdings | 100,3 | 100,3 | 100,3 | 0,0 | 0,00% | 0,77K | 08:59:56 | ||
Hamat Group | 1.085 | 1.085 | 1.085 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Hanan Mor | 100,3 | 100,3 | 100,3 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Harel | 3.233 | 3.240 | 3.211 | +58 | +1,83% | 35,77K | 09:12:35 | ||
Highcon Systems | 140,30 | 140,30 | 140,30 | 0,00 | 0,00% | 46,00 | 09:15:00 | ||
Hilan | 21.180 | 21.180 | 20.860 | +320 | +1,53% | 202,00 | 09:14:59 | ||
Hiper Global | 2.030,00 | 2.030,00 | 1.980,00 | +30,00 | +1,50% | 867,00 | 09:14:22 | ||
Hiron | 200.500 | 200.500 | 200.500 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Hod | 3.925 | 3.925 | 3.925 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Holmes Place | 539,7 | 539,7 | 520,8 | +18,9 | +3,63% | 1,42K | 09:14:11 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
IBI Inv House | 10.640 | 10.640 | 10.640 | 0 | 0,00% | 1,00 | 08:59:56 | ||
IBI Managing & Underwriting | 679,5 | 679,5 | 679,5 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
IBITEC FUND | 66,3 | 66,3 | 66,3 | 0,0 | 0,00% | 2,11K | 08:59:56 | ||
ICL Israel Chemicals | 1.773 | 1.775 | 1.759 | +42 | +2,43% | 271,44K | 09:14:31 | ||
Icon | 441,00 | 441,00 | 441,00 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
IDI Insurance | 10.930 | 10.940 | 10.560 | +100 | +0,92% | 109,00 | 09:13:29 | ||
IES | 20.540 | 20.540 | 20.210 | +330 | +1,63% | 3,00 | 09:10:21 | ||
Ilex Medical | 6.580 | 6.580 | 6.520 | +53 | +0,81% | 60,00 | 09:14:58 | ||
Imagesat International ISI | 1.302,00 | 1.302,00 | 1.302,00 | 0,00 | 0,00% | 300,00 | 09:09:57 | ||
Inrom Construction Industries | 1.087 | 1.088 | 1.087 | +9 | +0,83% | 3,53K | 09:13:29 | ||
Inter Industries | 288,4 | 288,4 | 288,4 | +1,4 | +0,49% | 500,00 | 08:59:56 | ||
Intercure | 1.094,0 | 1.117,0 | 1.062,0 | -23,0 | -2,06% | 17,28K | 09:12:23 | ||
Isracard | 1.285 | 1.286 | 1.280 | +3 | +0,23% | 29,33K | 09:14:39 | ||
Israel Canada | 1.320 | 1.327 | 1.315 | +16 | +1,23% | 13,08K | 09:13:29 | ||
Israel Corp | 88.900 | 88.980 | 88.500 | +1.980 | +2,28% | 967,00 | 09:14:56 | ||
Israel Land Develop | 694,0 | 694,0 | 688,0 | -3,8 | -0,54% | 415,00 | 09:08:21 | ||
Israel Land Development Company | 3.129 | 3.131 | 3.129 | -2 | -0,06% | 19,00 | 09:14:41 | ||
Israel Shipyards | 6.013,00 | 6.013,00 | 6.013,00 | -56,00 | -0,92% | 79,00 | 09:12:51 | ||
Israir | 148,80 | 148,90 | 147,50 | +1,60 | +1,09% | 7,26K | 09:09:29 | ||
Isramco Negev | 168,6 | 169,2 | 166,9 | +0,7 | +0,42% | 36,17K | 09:14:25 | ||
Isras | 72.010 | 72.200 | 71.590 | -560 | -0,77% | 221,00 | 09:10:34 | ||
Isrotel -L | 8.250 | 8.250 | 8.201 | +49 | +0,60% | 156,00 | 09:13:56 | ||
ISSTA | 7.603 | 7.611 | 7.485 | +118 | +1,58% | 30,00 | 09:13:29 | ||
Jacob Finance | 1.619,00 | 1.619,00 | 1.619,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Jerusalem | 1.225 | 1.225 | 1.225 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Kafrit | 2.030 | 2.031 | 2.030 | +47 | +2,37% | 310,00 | 09:14:11 | ||
Kamada | 1.963 | 1.963 | 1.950 | +29 | +1,50% | 58,00 | 09:12:06 | ||
Kardan Israel | 215,6 | 215,6 | 215,6 | 0,0 | 0,00% | 2,00 | 08:59:56 | ||
Kardan Real Es | 446,2 | 446,2 | 433,4 | +12,8 | +2,95% | 809,00 | 09:03:12 | ||
Kenon Holdings | 9.504 | 9.595 | 9.289 | +121 | +1,29% | 2,78K | 09:12:42 | ||
Kerur | 6.596 | 6.597 | 6.299 | +297 | +4,72% | 66,00 | 09:14:58 | ||
Keystone Reit | 541,00 | 543,10 | 541,00 | 0,00 | 0,00% | 4,29K | 09:14:06 | ||
Klil | 18.710 | 18.710 | 18.710 | 0 | 0,00% | 0,00K | 08:59:56 | ||
Knafaim | 1.102 | 1.102 | 1.102 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Kvutzat Acro | 3.723,00 | 3.723,00 | 3.649,00 | +68,00 | +1,86% | 5,87K | 09:14:28 | ||
Lahav | 354,2 | 356,0 | 354,0 | -0,4 | -0,11% | 3,64K | 09:14:58 | ||
Lapidot Hel L | 106,9 | 106,9 | 106,9 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Lapidoth | 5.345 | 5.345 | 5.345 | 0 | 0,00% | 0,01K | 08:59:56 | ||
Lesico | 322,8 | 330,0 | 322,8 | -7,9 | -2,39% | 4,05K | 09:09:00 | ||
Leumi | 3.109 | 3.115 | 3.090 | +39 | +1,27% | 719,98K | 09:14:19 | ||
Levinski Ofer | 242,3 | 242,3 | 242,3 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Levinstein Eng | 27.110 | 27.110 | 26.600 | +540 | +2,03% | 50,00 | 09:14:58 | ||
Levinstein Prop | 5.456 | 5.456 | 5.456 | 0 | 0,00% | 0,00K | 08:59:56 | ||
Libental | 1.308 | 1.308 | 1.308 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Libra Insurance | 508,70 | 519,90 | 506,00 | +5,00 | +0,99% | 11,10K | 09:14:58 | ||
Lineage Cell Therapeutics | 352,5 | 352,5 | 352,5 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
LivePerson | 251,8 | 252,4 | 248,2 | +10,9 | +4,52% | 50,38K | 09:15:00 | ||
Ludan | 1.702 | 1.702 | 1.702 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Luzon Group | 191,0 | 193,6 | 188,9 | -2,6 | -1,34% | 2,83K | 09:07:57 | ||
Magic | 3.952 | 3.952 | 3.934 | +18 | +0,46% | 31,00 | 09:11:36 | ||
Malam Team | 6.124 | 6.141 | 6.094 | +30 | +0,49% | 0,04K | 09:12:06 | ||
Maslavi | 1.231 | 1.231 | 1.231 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Massivit 3D Printing Technologies | 380,10 | 380,10 | 380,10 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Matricelf | 426,70 | 426,70 | 400,00 | -8,40 | -1,93% | 8,80K | 09:08:47 | ||
Matrix | 7.406 | 7.444 | 7.369 | +37 | +0,50% | 1,67K | 09:14:42 | ||
Max Stock | 986,80 | 987,00 | 974,80 | +12,00 | +1,23% | 3,50K | 09:03:18 | ||
Maytronics | 1.895 | 1.921 | 1.895 | -14 | -0,73% | 15,88K | 09:13:56 | ||
Mediterranean Towers | 811,1 | 811,1 | 805,0 | +6,1 | +0,76% | 218,00 | 09:13:29 | ||
Mega Or | 9.158 | 9.158 | 8.902 | +256 | +2,88% | 183,00 | 09:11:04 | ||
MeguREIT Israel | 389,5 | 389,5 | 385,1 | +4,4 | +1,14% | 1,67K | 09:04:25 | ||
Mehadrin | 15.270 | 15.270 | 15.270 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Meitav DS | 1.797 | 1.797 | 1.797 | +41 | +2,33% | 0,46K | 09:02:02 | ||
Melisron | 24.870 | 24.890 | 24.700 | +500 | +2,05% | 6,76K | 09:12:53 | ||
Mendelson Infrastruct & Industries | 887,1 | 887,2 | 887,1 | -0,1 | -0,01% | 126,00 | 09:10:02 | ||
Menif Financial Services | 1.120,00 | 1.120,00 | 1.109,00 | +18,00 | +1,63% | 3,05K | 09:15:04 | ||
Menivim | 169,0 | 169,7 | 168,9 | +1,6 | +0,96% | 7,41K | 09:12:37 | ||
Menora Miv Hld | 9.525 | 9.525 | 9.442 | 0 | 0,00% | 3,17K | 09:14:50 | ||
Meshek Energy-Renewable Energies | 280,00 | 280,00 | 280,00 | +2,30 | +0,83% | 5,22K | 08:59:56 | ||
Michlol Finance | 523,10 | 523,10 | 523,10 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Michman Basad | 14.830 | 14.830 | 14.830 | 0 | 0,00% | 0,05K | 09:10:18 | ||
Migdal Insurance | 450,0 | 451,4 | 443,9 | +5,6 | +1,26% | 36,42K | 09:14:33 | ||
Mishorim | 679,6 | 685,8 | 675,1 | -6,2 | -0,90% | 480,00 | 09:14:58 | ||
Mivne Real Estate KD | 885,0 | 885,0 | 871,8 | +22,6 | +2,62% | 196,18K | 09:14:30 | ||
Mivtach Shamir | 13.880 | 13.890 | 13.880 | +230 | +1,68% | 58,00 | 09:13:35 | ||
Mizrahi Tefahot | 13.690 | 13.740 | 13.660 | +200 | +1,48% | 65,94K | 09:14:54 | ||
MLRN Projects and Trade | 605,60 | 605,60 | 605,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Modiin L | 201,0 | 210,0 | 199,9 | -21,4 | -9,62% | 24,40K | 09:13:55 | ||
More Provident | 482,90 | 482,90 | 474,40 | +10,90 | +2,31% | 150,00 | 09:04:25 | ||
Multi Retail | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Naphtha | 1.983 | 1.983 | 1.983 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Navitas Petroleum Unit | 3.927 | 3.944 | 3.922 | -2 | -0,05% | 4,21K | 09:14:12 | ||
Nawi | 2.571 | 2.571 | 2.571 | -58 | -2,21% | 1,00 | 08:59:56 | ||
Nayax | 9.711,00 | 9.750,00 | 9.694,00 | +152,00 | +1,59% | 261,00 | 09:14:12 | ||
Netanel Group | 1.029 | 1.029 | 1.029 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Neto | 7.247 | 7.247 | 7.200 | +147 | +2,07% | 10,00 | 09:04:00 | ||
Neto Malinda | 5.760 | 5.767 | 5.640 | +120 | +2,13% | 74,00 | 09:14:11 | ||
Newmed Energy LP | 940,0 | 940,0 | 931,6 | +23,6 | +2,58% | 128,57K | 09:13:38 | ||
Next Vision | 5.636,00 | 5.710,00 | 5.636,00 | -74,00 | -1,30% | 15,01K | 09:14:12 | ||
Nextcom | 734,2 | 734,2 | 734,2 | +22,9 | +3,22% | 70,00 | 09:12:42 | ||
NICE Ltd | 68.430 | 68.670 | 68.010 | -2.180 | -3,09% | 12,97K | 09:14:23 | ||
Nissan | 1.569 | 1.569 | 1.569 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Norstar | 794,9 | 794,9 | 794,9 | +19,7 | +2,54% | 1,00 | 08:59:56 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Nova | 77.960 | 78.010 | 77.200 | -2.060 | -2,57% | 7,61K | 09:13:39 | ||
Novolog | 151,5 | 156,9 | 145,8 | -5,4 | -3,44% | 56,96K | 09:13:05 | ||
Nrgene Technologies | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Nur Ink Innovations | 1.239,00 | 1.239,00 | 1.159,00 | +81,00 | +6,99% | 325,00 | 09:01:41 | ||
O.R.T. | 1.292 | 1.292 | 1.292 | 0 | 0,00% | 1,00 | 08:59:56 | ||
One Software | 5.066 | 5.092 | 5.023 | +42 | +0,84% | 223,00 | 09:14:11 | ||
Opal Balance | 161,8 | 161,8 | 161,8 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
OPC Energy | 2.947 | 3.017 | 2.930 | +77 | +2,68% | 33,11K | 09:14:59 | ||
Opko Health | 511,1 | 511,1 | 510,0 | -23,9 | -4,47% | 5,77K | 09:02:56 | ||
Oramed | 814 | 814 | 814 | -6 | -0,73% | 155,00 | 08:59:56 | ||
Orbit | 2.393 | 2.397 | 2.321 | +72 | +3,10% | 259,00 | 09:13:52 | ||
Orian | 1.615 | 1.615 | 1.615 | 0 | 0,00% | 0,00K | 08:59:56 | ||
Ormat | 28.250 | 28.290 | 28.140 | +840 | +3,06% | 11,26K | 09:14:26 | ||
Oron Group Investments Holdings | 775,1 | 775,1 | 773,2 | +1,9 | +0,25% | 416,00 | 09:01:18 | ||
Overseas Commerce | 365,0 | 365,0 | 365,0 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
OY Nofar Energy | 8.952 | 8.975 | 8.952 | -148 | -1,63% | 852,00 | 09:12:08 | ||
P.C.B Tec | 393,4 | 393,4 | 393,4 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Palram | 5.271 | 5.400 | 5.205 | +346 | +7,03% | 10,62K | 09:14:58 | ||
Parkomat International | 765,30 | 765,30 | 765,30 | 0,00 | 0,00% | 3,00 | 08:59:56 | ||
Partner | 1.717 | 1.736 | 1.717 | -9 | -0,52% | 420,00 | 09:14:59 | ||
Payment Financial Technologies | 288,00 | 288,00 | 288,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Payton -L | 6.210 | 6.210 | 6.210 | +129 | +2,12% | 305,00 | 09:14:58 | ||
Paz Oil | 38.200 | 38.200 | 37.760 | +810 | +2,17% | 762,00 | 09:14:18 | ||
Peninsula Group | 152,6 | 152,6 | 152,6 | -2,8 | -1,80% | 1,00 | 08:59:56 | ||
Perion Network | 4.655 | 4.655 | 4.624 | +30 | +0,65% | 5,59K | 09:06:57 | ||
Phinergy | 455,30 | 455,30 | 429,50 | +25,80 | +6,01% | 2,65K | 09:11:04 | ||
Phoenix Holdings | 3.606 | 3.610 | 3.588 | +64 | +1,81% | 55,51K | 09:13:44 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Plasson Indus | 13.930 | 14.170 | 13.810 | -240 | -1,69% | 169,00 | 09:14:12 | ||
Pluri Inc | 2.099 | 2.099 | 2.099 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Polygon-L | 3.722 | 3.722 | 3.722 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Polyram Plastic Industries | 1.094,00 | 1.117,00 | 1.094,00 | -23,00 | -2,06% | 176,00 | 09:12:07 | ||
Pomvom | 469,70 | 469,70 | 469,70 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
ID Systems | 2.006,0 | 2.006,0 | 2.006,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Prashkovsky | 8.315 | 8.315 | 8.194 | +111 | +1,35% | 786,00 | 09:11:49 | ||
Prime Energy PE | 237,80 | 237,80 | 237,80 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Primotec Group | 1.065,00 | 1.065,00 | 1.065,00 | -1,00 | -0,09% | 35,00 | 08:59:56 | ||
Priortech | 19.450 | 19.750 | 19.110 | -800 | -3,95% | 1,55K | 09:14:15 | ||
Propdo | 2.095,00 | 2.095,00 | 2.095,00 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Propert & Buil | 17.800 | 17.800 | 17.500 | +80 | +0,45% | 123,00 | 09:01:09 | ||
Psagot Group | 36,8 | 37,7 | 36,8 | -1,3 | -3,41% | 72,53K | 09:12:43 | ||
Pulsenmore | 350,1 | 350,1 | 350,1 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Purple Biotech | 30,3 | 30,3 | 30,3 | +2,7 | +9,78% | 103,29K | 09:15:00 | ||
Qualitau | 15.090 | 15.180 | 14.850 | +240 | +1,62% | 509,00 | 09:10:23 | ||
Queenco-L | 395,6 | 395,6 | 395,6 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Quicklizard | 2.828,00 | 2.828,00 | 2.828,00 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Ralco | 3.249 | 3.249 | 3.249 | +48 | +1,50% | 1,00 | 08:59:56 | ||
Ram-On Investments | 1.099 | 1.099 | 1.090 | -37 | -3,26% | 5,20K | 09:03:42 | ||
Rami Levi | 20.970 | 21.000 | 20.770 | +200 | +0,96% | 373,00 | 09:14:59 | ||
Rani Zim | 298,8 | 298,8 | 298,8 | 0,0 | 0,00% | 0,01K | 08:59:56 | ||
Rapac | 2.503 | 2.521 | 2.503 | +2 | +0,08% | 2,07K | 09:10:47 | ||
Ratio L | 277,6 | 278,7 | 274,9 | +2,6 | +0,95% | 15,43K | 09:14:11 | ||
Ratio Petroleum | 20,8 | 20,8 | 20,8 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Rav Bariach 08 Industries | 76,70 | 76,80 | 76,70 | -1,90 | -2,42% | 6,00K | 09:06:30 | ||
Ravad | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 0,00K | 08:59:56 | ||
Raval | 250,0 | 250,2 | 250,0 | -5,4 | -2,11% | 1,66K | 09:14:15 | ||
Reit 1 | 1.378 | 1.387 | 1.378 | +4 | +0,29% | 17,80K | 09:14:42 | ||
Reit Azorim HF Living | 372,4 | 372,4 | 372,4 | 0,0 | 0,00% | 11,00 | 08:59:56 | ||
Rekah | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 08:59:56 | ||
Retailors | 8.460,00 | 8.460,00 | 7.616,00 | +843,00 | +11,07% | 130,00 | 09:11:27 | ||
Rimon Consulting Management Services | 3.052,00 | 3.052,00 | 3.052,00 | 0,00 | 0,00% | 3,00 | 08:59:56 | ||
Rimoni | 4.790 | 4.790 | 4.790 | +101 | +2,15% | 0,10K | 09:14:11 | ||
Robogroup | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1.833,00 | 1.833,00 | 1.781,00 | +21,00 | +1,16% | 35,00 | 09:05:43 | ||
Rotshtein | 3.425 | 3.425 | 3.425 | 0 | 0,00% | 1,00 | 09:07:47 | ||
Sano | 34.790 | 34.790 | 34.790 | 0 | 0,00% | 0,00K | 08:59:56 | ||
Sapiens | 12.400 | 12.540 | 12.370 | -80 | -0,64% | 5,11K | 09:13:00 | ||
Sarfati | 3.137 | 3.137 | 3.096 | +57 | +1,85% | 366,00 | 09:05:30 | ||
Sarine Technologies Ltd | 73,40 | 73,40 | 73,40 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Schnapp | 1.318 | 1.320 | 1.318 | +18 | +1,38% | 141,00 | 09:12:07 | ||
Scodix | 275,00 | 275,20 | 273,70 | +1,30 | +0,47% | 2,90K | 09:14:53 | ||
Scope | 11.910 | 12.090 | 11.870 | -90 | -0,75% | 306,00 | 09:14:11 | ||
Seach Medical | 155,0 | 155,0 | 155,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Sella Real Estate | 697,0 | 697,8 | 692,0 | +11,0 | +1,60% | 49,66K | 09:14:59 | ||
Shagrir | 929,7 | 930,0 | 929,7 | +20,3 | +2,23% | 276,00 | 09:12:07 | ||
Shaniv | 338,4 | 338,5 | 338,4 | -2,4 | -0,70% | 575,00 | 09:05:38 | ||
Shapir Engineering Industry | 1.895 | 1.910 | 1.888 | +16 | +0,85% | 33,21K | 09:13:29 | ||
Shemen Yielding Real Estate | 2.000,0 | 2.000,0 | 2.000,0 | +37,0 | +1,88% | 100,00 | 09:05:04 | ||
Shikun & Binui | 776,5 | 776,5 | 769,8 | +6,3 | +0,82% | 40,13K | 09:14:35 | ||
Shikun Binui Energy | 273,50 | 274,00 | 273,50 | +3,30 | +1,22% | 3,16K | 09:13:29 | ||
Shufersal | 2.455 | 2.467 | 2.450 | +5 | +0,20% | 85,46K | 09:13:42 | ||
Skyline Invest | 1.717 | 1.717 | 1.717 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Sofwave Medical | 1.686,00 | 1.686,00 | 1.650,00 | +30,00 | +1,81% | 218,00 | 09:04:21 | ||
Solaer Israel | 3.653,00 | 3.653,00 | 3.430,00 | +223,00 | +6,50% | 120,00 | 09:05:16 | ||
Sonovia | 68,90 | 68,90 | 68,90 | +2,40 | +3,61% | 23,00 | 09:15:00 | ||
Space Com | 51,2 | 52,3 | 51,2 | 0,0 | 0,00% | 0 | 30/05 | ||
Speedvalue | 399,70 | 399,70 | 399,70 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 1,00 | 09:15:00 | ||
Spuntech | 505,0 | 512,5 | 504,0 | -8,0 | -1,56% | 1,66K | 09:12:06 | ||
SR Accord | 2.703 | 2.703 | 2.703 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Strauss Group | 6.149 | 6.197 | 6.149 | +62 | +1,02% | 15,23K | 09:12:53 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Summit | 4.337 | 4.340 | 4.304 | +30 | +0,70% | 1,42K | 09:13:29 | ||
Sunflow Sustain | 588,3 | 588,3 | 588,3 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Suny Cellular Com | 115,2 | 115,2 | 114,0 | 0,0 | 0,00% | 9,42K | 09:09:55 | ||
Tadiran Hldg | 22.270 | 22.300 | 21.940 | +330 | +1,50% | 22,00 | 09:13:28 | ||
Tamar Petroleum | 2.168 | 2.170 | 2.161 | +7 | +0,32% | 108,00 | 09:13:29 | ||
TASE | 2.558 | 2.571 | 2.550 | +8 | +0,31% | 1,26K | 09:13:14 | ||
Tat Techno | 5.515 | 5.544 | 5.502 | -30 | -0,54% | 2,08K | 09:15:00 | ||
Taya Inv-L | 6.006 | 6.006 | 6.006 | 0 | 0,00% | 0,00K | 08:59:56 | ||
Tedea | 930 | 930 | 930 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Tefron | 2.805,0 | 2.820,0 | 2.805,0 | +7,0 | +0,25% | 280,00 | 09:09:55 | ||
Telsys | 19.630 | 19.990 | 19.000 | -120 | -0,61% | 649,00 | 09:13:28 | ||
Tera Light | 670,90 | 670,90 | 670,90 | 0,00 | 0,00% | 8,00 | 08:59:57 | ||
Terminal X | 308,50 | 308,50 | 308,50 | 0,00 | 0,00% | 1,90K | 09:00:00 | ||
Teuza A Fairchild | 39,9 | 39,9 | 39,9 | +1,1 | +2,84% | 2,35K | 09:15:00 | ||
Teva | 6.290 | 6.348 | 6.290 | +150 | +2,44% | 116,55K | 09:14:44 | ||
TGI Infras | 172,0 | 172,0 | 172,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
The Gold Bond | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 15,00 | 09:14:10 | ||
Tigbur Temporary Professional Personnel | 4.599 | 4.599 | 4.599 | +101 | +2,25% | 4,00 | 09:14:22 | ||
Tikun Olam Cannbit | 38,0 | 38,0 | 38,0 | +1,0 | +2,70% | 500,00 | 09:15:00 | ||
Tiv Taam | 554,9 | 555,0 | 536,2 | +18,7 | +3,49% | 1,38K | 09:12:06 | ||
Tomer Energy Royalties 2012 | 1.461 | 1.461 | 1.461 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Tondo Smart | 418,50 | 418,50 | 418,50 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Top Gum Industries | 615,80 | 615,80 | 615,80 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Top Systems-L | 799,6 | 799,6 | 799,6 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Tower | 14.020 | 14.030 | 13.930 | +190 | +1,37% | 24,95K | 09:14:33 | ||
Turbogen Chp | 885,30 | 885,30 | 885,30 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Turpaz Industries | 1.801,00 | 1.803,00 | 1.752,00 | +49,00 | +2,80% | 1,97K | 09:14:59 | ||
Unitronics | 4.089 | 4.089 | 4.070 | +41 | +1,01% | 0,14K | 09:12:06 | ||
Utron | 406,0 | 406,0 | 406,0 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Veridis Environment | 1.789,00 | 1.801,00 | 1.772,00 | -10,00 | -0,56% | 1,43K | 09:10:50 | ||
Victory Supermarket Chain | 4.980 | 4.980 | 4.864 | +116 | +2,38% | 112,00 | 09:14:11 | ||
Villar | 14.100 | 14.100 | 13.920 | +180 | +1,29% | 6,00 | 09:13:29 | ||
Vitania Ltd | 1.925 | 1.925 | 1.925 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Wesure Global Tech | 300,60 | 300,60 | 300,60 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Willy Food | 1.818 | 1.818 | 1.818 | 0 | 0,00% | 1,00 | 09:05:16 | ||
Ybox Real Estate | 75,0 | 75,2 | 73,2 | +1,8 | +2,46% | 7,36K | 09:12:06 | ||
YD More Invest | 840,0 | 840,0 | 840,0 | +7,8 | +0,94% | 248,00 | 08:59:56 | ||
Yochananof | 19.670 | 19.670 | 19.410 | +260 | +1,34% | 62,00 | 09:02:14 | ||
Zanlakol | 2.848 | 2.918 | 2.847 | +1 | +0,04% | 1,08K | 09:13:37 | ||
ZMH | 2.730 | 2.730 | 2.670 | +60 | +2,25% | 38,00 | 09:04:20 | ||
Zooz Power | 907,00 | 915,00 | 901,90 | +47,40 | +5,51% | 16,81K | 09:11:36 | ||
Zur | 550,4 | 550,4 | 550,4 | 0,0 | 0,00% | 1,00 | 08:59:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores