Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 474,6 | 477,4 | 470,1 | -2,8 | -0,59% | 223,41K | 30/05 | ||
Analyst IMS | 3.809 | 3.810 | 3.758 | +1 | +0,03% | 8,17K | 30/05 | ||
Atreyu Capital | 5.358 | 5.380 | 5.239 | +83 | +1,57% | 9,21K | 30/05 | ||
Automatic Bank Services Ltd | 1.380 | 1.450 | 1.373 | +30 | +2,22% | 525,49K | 30/05 | ||
Ayalon Insurance | 1.842 | 1.878 | 1.802 | -50 | -2,64% | 1,32K | 30/05 | ||
Bank Hapoalim | 3.400 | 3.407 | 3.337 | +3 | +0,09% | 16,23M | 30/05 | ||
Bareket Capital | 146,00 | 148,00 | 148,00 | +0,70 | +0,48% | 0,34K | 30/05 | ||
Bull Trading And Investment | 26,40 | 29,00 | 25,10 | +0,40 | +1,54% | 52,36K | 30/05 | ||
Clal Insurance | 6.060 | 6.084 | 5.820 | +94 | +1,58% | 286,10K | 30/05 | ||
Direct Finance TA | 52.270 | 53.610 | 51.410 | -820 | -1,54% | 5,05K | 30/05 | ||
Discount | 1.899 | 1.911 | 1.863 | 0 | 0,00% | 15,56M | 30/05 | ||
EN Shoham | 514,7 | 517,1 | 505,9 | +8,8 | +1,74% | 62,59K | 30/05 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
FIBI Holdings | 15.800 | 15.900 | 15.570 | -100 | -0,63% | 30,99K | 30/05 | ||
First Intl Bank | 15.060 | 15.130 | 14.800 | +50 | +0,33% | 667,13K | 30/05 | ||
Gamla Harel Residential RealEstate | 372,80 | 386,00 | 372,00 | +0,40 | +0,11% | 19,12K | 30/05 | ||
Harel | 3.175 | 3.179 | 3.125 | -15 | -0,47% | 596,49K | 30/05 | ||
IBI Inv House | 10.640 | 10.790 | 10.580 | +60 | +0,57% | 0,81K | 30/05 | ||
IBI Managing & Underwriting | 679,5 | 680,0 | 674,1 | +5,3 | +0,79% | 23,85K | 30/05 | ||
IDI Insurance | 10.830 | 10.830 | 10.620 | +70 | +0,65% | 15,74K | 30/05 | ||
Isracard | 1.282 | 1.282 | 1.250 | +11 | +0,87% | 513,77K | 30/05 | ||
Jacob Finance | 1.619,00 | 1.656,00 | 1.600,00 | -37,00 | -2,23% | 2,50K | 30/05 | ||
Jerusalem | 1.225 | 1.238 | 1.200 | -14 | -1,13% | 6,06K | 30/05 | ||
Leumi | 3.070 | 3.090 | 3.028 | 0 | 0,00% | 21,04M | 30/05 | ||
Libra Insurance | 503,70 | 508,90 | 471,00 | +30,10 | +6,36% | 210,97K | 30/05 | ||
Meitav DS | 1.756 | 1.793 | 1.750 | -32 | -1,79% | 36,26K | 30/05 | ||
Menif Financial Services | 1.102,00 | 1.109,00 | 1.092,00 | -5,00 | -0,45% | 8,98K | 30/05 | ||
Menora Miv Hld | 9.525 | 9.569 | 9.360 | +165 | +1,76% | 63,75K | 30/05 | ||
Michlol Finance | 523,10 | 548,80 | 522,80 | +0,20 | +0,04% | 23,11K | 30/05 | ||
Michman Basad | 14.830 | 14.890 | 14.530 | -60 | -0,40% | 0,30K | 30/05 | ||
Migdal Insurance | 444,4 | 445,0 | 433,8 | +1,1 | +0,25% | 986,52K | 30/05 | ||
Mizrahi Tefahot | 13.490 | 13.610 | 13.400 | -70 | -0,52% | 2,10M | 30/05 | ||
MLRN Projects and Trade | 605,60 | 614,70 | 614,70 | +2,60 | +0,43% | 0,18K | 30/05 | ||
More Provident | 487,60 | 489,90 | 456,00 | -2,50 | -0,51% | 22,65K | 30/05 | ||
Nawi | 2.629 | 2.640 | 2.601 | -1 | -0,04% | 22,28K | 30/05 | ||
Opal Balance | 161,8 | 162,5 | 160,0 | +1,6 | +1,00% | 29,43K | 30/05 | ||
Peninsula Group | 155,4 | 156,0 | 154,0 | +1,4 | +0,91% | 54,58K | 30/05 | ||
Phoenix Holdings | 3.542 | 3.593 | 3.504 | -36 | -1,01% | 1,12M | 30/05 | ||
Psagot Group | 38,1 | 40,9 | 37,7 | 0,0 | 0,00% | 71,53K | 30/05 | ||
SR Accord | 2.703 | 2.887 | 2.699 | -39 | -1,42% | 3,28K | 30/05 | ||
TASE | 2.550 | 2.599 | 2.530 | -56 | -2,15% | 244,73K | 30/05 | ||
Wesure Global Tech | 300,60 | 303,00 | 281,00 | -2,90 | -0,96% | 80,62K | 30/05 | ||
YD More Invest | 832,2 | 840,0 | 798,3 | +33,8 | +4,23% | 75,93K | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores