Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 472,2 | 472,2 | 447,0 | +2,0 | +0,43% | 34,30K | 13:14:25 | ||
Afi Prop. | 16.040 | 16.240 | 15.880 | -20 | -0,12% | 5,71K | 13:14:59 | ||
Africa Israel Residences | 21.460 | 22.370 | 20.870 | +150 | +0,70% | 8,06K | 13:18:02 | ||
Airport City | 5.400 | 5.537 | 5.304 | +91 | +1,71% | 87,58K | 13:19:32 | ||
Almogim Holdings | 677,0 | 677,0 | 660,0 | +11,4 | +1,71% | 13,86K | 12:30:22 | ||
Alony Hetz | 2.531 | 2.581 | 2.447 | +66 | +2,68% | 312,26K | 13:19:04 | ||
Amot Investments | 1.522 | 1.548 | 1.480 | +37 | +2,49% | 427,10K | 13:14:37 | ||
Argo Properties NV | 8.051,00 | 8.217,00 | 7.942,00 | +53,00 | +0,66% | 1,98K | 13:15:12 | ||
Ari Real Estate Arena | 218,0 | 223,9 | 217,6 | -0,8 | -0,37% | 28,84K | 13:19:11 | ||
Ashtrom Group Ltd | 4.810 | 4.903 | 4.600 | +135 | +2,89% | 52,26K | 13:14:20 | ||
Aspen Group Ltd | 594,2 | 594,7 | 586,0 | +6,4 | +1,09% | 1,70K | 12:36:38 | ||
Aura Investments | 1.288,0 | 1.330,0 | 1.241,0 | 0,0 | 0,00% | 356,78K | 13:17:45 | ||
Av Gad Holdings | 1.320,00 | 1.322,00 | 1.299,00 | +16,00 | +1,23% | 6,26K | 13:09:11 | ||
Aviv Building | 1.243 | 1.243 | 1.243 | 0 | 0,00% | 0,03K | 10:35:46 | ||
Azorim Investment | 1.560 | 1.612 | 1.495 | +18 | +1,17% | 395,87K | 13:18:37 | ||
Azrieli Group | 23.460 | 23.600 | 22.670 | +660 | +2,89% | 64,27K | 13:18:50 | ||
Bait Bakfar | 1.114,00 | 1.133,00 | 1.114,00 | 0,00 | 0,00% | 874,00 | 13:04:49 | ||
Bait Vegag Real Estate Development | 757,10 | 757,10 | 749,50 | 0,00 | 0,00% | 14,26K | 11:05:00 | ||
BIG | 37.600 | 38.120 | 36.110 | +710 | +1,92% | 32,33K | 13:18:33 | ||
Blue Square | 27.360 | 27.710 | 26.310 | +720 | +2,70% | 3,64K | 13:19:04 | ||
Bonei Hatichon | 3.132 | 3.317 | 3.109 | -9 | -0,29% | 1,44K | 13:03:30 | ||
Buligo Capital | 732,50 | 732,50 | 732,20 | +16,30 | +2,28% | 2,50K | 12:27:02 | ||
Danya Cebus | 7.447 | 7.598 | 7.221 | +17 | +0,23% | 8,62K | 13:18:49 | ||
Dimri | 28.260 | 29.500 | 27.650 | +160 | +0,57% | 17,22K | 13:19:35 | ||
Duniec | 18.970 | 19.320 | 18.330 | +40 | +0,21% | 1,41K | 13:14:20 | ||
Electra Real Estate | 3.392 | 3.440 | 3.281 | +32 | +0,95% | 32,01K | 13:14:19 | ||
G City | 909 | 934 | 887 | -14 | -1,50% | 247,44K | 13:09:22 | ||
GavYam Lands | 2.573 | 2.609 | 2.498 | +24 | +0,94% | 59,28K | 13:16:36 | ||
Golden House | 1.900 | 1.988 | 1.900 | -47 | -2,41% | 359,00 | 12:20:17 | ||
Hagag Europe Development ZF | 480,00 | 480,00 | 480,00 | -7,60 | -1,56% | 1,00K | 12:59:45 | ||
Hagag Group | 1.644 | 1.680 | 1.570 | +58 | +3,66% | 18,10K | 13:14:24 | ||
Hanan Mor | 98,9 | 103,0 | 98,9 | -2,1 | -2,08% | 4,54K | 13:03:20 | ||
IES | 20.100 | 20.500 | 20.000 | +120 | +0,60% | 1,15K | 13:16:22 | ||
Israel Canada | 1.264 | 1.284 | 1.218 | +9 | +0,72% | 417,18K | 13:18:06 | ||
Israel Land Develop | 704,0 | 706,0 | 678,0 | +10,1 | +1,46% | 3,08K | 11:41:07 | ||
Israel Land Development Company | 3.135 | 3.172 | 3.035 | +41 | +1,33% | 38,35K | 13:19:04 | ||
Isras | 70.750 | 72.000 | 70.000 | -250 | -0,35% | 774,00 | 13:16:23 | ||
Kardan Israel | 217,2 | 217,3 | 216,1 | +1,1 | +0,51% | 63,84K | 13:09:54 | ||
Kardan Real Es | 443,0 | 448,5 | 431,5 | +6,7 | +1,54% | 34,55K | 13:16:59 | ||
Kvutzat Acro | 3.680,00 | 3.760,00 | 3.531,00 | +86,00 | +2,39% | 37,47K | 13:14:19 | ||
Lesico | 318,5 | 320,0 | 318,2 | +0,3 | +0,09% | 182,86K | 13:18:43 | ||
Levinski Ofer | 260,0 | 260,0 | 244,3 | +15,7 | +6,43% | 13,77K | 11:46:52 | ||
Levinstein Eng | 27.160 | 27.190 | 25.900 | -30 | -0,11% | 264,00 | 13:14:23 | ||
Levinstein Prop | 5.633 | 5.634 | 5.469 | +163 | +2,98% | 532,00 | 13:14:24 | ||
Libental | 1.306 | 1.330 | 1.285 | +8 | +0,62% | 24,32K | 12:09:03 | ||
Luzon Group | 191,1 | 193,3 | 191,1 | -2,2 | -1,14% | 16,31K | 13:16:48 | ||
Maslavi | 1.295 | 1.295 | 1.224 | +93 | +7,74% | 27,43K | 13:05:13 | ||
Mediterranean Towers | 803,5 | 817,7 | 786,9 | +6,6 | +0,83% | 48,55K | 13:14:41 | ||
Mega Or | 8.850 | 9.010 | 8.704 | -5 | -0,06% | 18,76K | 13:14:28 | ||
MeguREIT Israel | 383,6 | 399,6 | 380,3 | -0,1 | -0,03% | 49,61K | 12:35:03 | ||
Melisron | 24.910 | 25.300 | 24.380 | +270 | +1,10% | 35,15K | 13:19:38 | ||
Menivim | 164,0 | 165,0 | 159,3 | +0,6 | +0,37% | 906,56K | 13:14:19 | ||
Mishorim | 670,1 | 681,5 | 670,1 | -24,6 | -3,54% | 3,93K | 09:31:57 | ||
Mivne Real Estate KD | 886,0 | 898,3 | 854,4 | +16,0 | +1,84% | 1,05M | 13:19:37 | ||
Netanel Group | 1.050 | 1.059 | 1.012 | +16 | +1,55% | 11,02K | 12:47:25 | ||
Norstar | 767,7 | 791,8 | 755,0 | -15,9 | -2,03% | 84,72K | 13:14:24 | ||
Oron Group Investments Holdings | 816,5 | 816,5 | 760,0 | +46,3 | +6,01% | 9,34K | 12:46:16 | ||
Polygon-L | 3.771 | 3.771 | 3.688 | +49 | +1,32% | 0,44K | 11:43:21 | ||
Prashkovsky | 8.043 | 8.400 | 7.917 | -115 | -1,41% | 52,56K | 13:19:44 | ||
Propert & Buil | 17.880 | 18.500 | 17.100 | +260 | +1,48% | 7,38K | 13:17:34 | ||
Rani Zim | 298,5 | 300,6 | 291,2 | +1,6 | +0,54% | 39,96K | 13:14:24 | ||
Ravad | 742,9 | 742,9 | 739,9 | +1,5 | +0,20% | 55,00 | 10:02:23 | ||
Reit 1 | 1.375 | 1.405 | 1.347 | +19 | +1,40% | 505,51K | 13:08:39 | ||
Reit Azorim HF Living | 390,0 | 390,0 | 381,6 | +4,5 | +1,17% | 1,53K | 11:29:13 | ||
Rimon Consulting Management Services | 2.990,00 | 3.065,00 | 2.990,00 | -14,00 | -0,47% | 0,53K | 12:04:39 | ||
Rotem Shani Entrepreneurship and Investments | 1.829,00 | 1.829,00 | 1.800,00 | +6,00 | +0,33% | 2,14K | 12:27:21 | ||
Rotshtein | 3.413 | 3.490 | 3.411 | +2 | +0,06% | 0,20K | 12:31:51 | ||
Sarfati | 3.168 | 3.198 | 3.020 | +82 | +2,66% | 20,01K | 13:11:10 | ||
Sella Real Estate | 693,0 | 702,4 | 678,0 | -1,1 | -0,16% | 386,04K | 13:15:30 | ||
Shemen Yielding Real Estate | 1.918,0 | 1.951,0 | 1.918,0 | -39,0 | -1,99% | 372,00 | 10:50:24 | ||
Shikun & Binui | 774,6 | 791,0 | 762,1 | -2,4 | -0,31% | 493,14K | 13:19:03 | ||
Skyline Invest | 1.717 | 1.717 | 1.715 | 0 | 0,00% | 900,00 | 09:53:01 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 1,46K | 11:00:34 | ||
Summit | 4.391 | 4.498 | 4.251 | +41 | +0,94% | 20,90K | 13:17:36 | ||
Villar | 14.060 | 14.380 | 13.670 | +40 | +0,29% | 631,00 | 12:48:31 | ||
Vitania Ltd | 1.966 | 1.982 | 1.909 | +37 | +1,92% | 4,85K | 13:14:24 | ||
Ybox Real Estate | 77,0 | 78,0 | 71,9 | +2,9 | +3,91% | 274,15K | 13:12:29 | ||
ZMH | 2.778 | 2.778 | 2.659 | +93 | +3,46% | 1,17K | 13:14:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores