Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,25 | 167,90 | 175,20 | 167,95 | +3,78% | 84,8M | 174,25+3,78% | 21/05 | |
ZOMT Zomato Ltd | 189,10 | 194,40 | 196,50 | 188,75 | -2,73% | 33,42M | 189,10-2,73% | 21/05 | |
PGRD Power Grid Corporation of India Ltd | 325,20 | 316,90 | 327,45 | 311,00 | +2,62% | 21,97M | 325,20+2,62% | 21/05 | |
HDBK HDFC Bank Ltd | 1.457,15 | 1.466,05 | 1.469,70 | 1.450,10 | -0,61% | 21,88M | 1.457,15-0,61% | 21/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,90 | 279,00 | 284,00 | 278,35 | +0,32% | 17,55M | 279,90+0,32% | 21/05 |
Nombre | Precio |
---|---|
HALC Hindalco Industries | 692,30+31,95+4,84% |
TISC Tata Steel Ltd | 174,25+6,35+3,78% |
JSTL JSW Steel | 922,40+31,60+3,55% |
APSE Adani Ports & SEZ | 1.382,60+42,40+3,16% |
CIPL Cipla | 1.441,25+37,20+2,65% |
Nombre | Precio |
---|---|
ZOMT Zomato | 189,10-5,30-2,73% |
NEST Nestle India | 2.464,00-40,40-1,61% |
MRTI Maruti Suzuki | 12.450,05-150,10-1,19% |
ICBK ICICI Bank | 1.119,00-11,75-1,04% |
INBK IndusInd Bank | 1.402,80-14,50-1,02% |