Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.660,40 | 3.743,90 | 3.586,05 | +249,05 | +7,30% | 8,51M | 11:59:59 | ||
Adani Green Energy | 2.042,05 | 2.174,10 | 1.950,10 | +133,70 | +7,01% | 7,23M | 11:59:59 | ||
Adani Ports & SEZ | 1.589,15 | 1.621,40 | 1.535,00 | +151,75 | +10,56% | 23,40M | 11:59:59 | ||
Apollo Hospitals | 5.862,00 | 6.018,15 | 5.812,55 | +22,80 | +0,39% | 804,77K | 11:59:59 | ||
Asian Paints | 2.875,00 | 2.950,00 | 2.860,05 | -6,20 | -0,22% | 952,37K | 12:00:02 | ||
Avenue Supermarts | 4.338,00 | 4.400,00 | 4.301,00 | +35,85 | +0,83% | 279,76K | 11:59:56 | ||
Axis Bank | 1.228,50 | 1.242,20 | 1.193,40 | +66,35 | +5,71% | 22,20M | 11:59:59 | ||
Bajaj Auto | 9.350,90 | 9.444,00 | 9.122,55 | +266,15 | +2,93% | 438,30K | 11:59:58 | ||
Bajaj Finance | 6.919,60 | 6.988,70 | 6.832,95 | +221,90 | +3,31% | 1,15M | 11:59:59 | ||
Bajaj Finserv | 1.578,60 | 1.583,00 | 1.556,45 | +50,00 | +3,27% | 1,83M | 11:59:58 | ||
Bharti Airtel | 1.396,30 | 1.420,45 | 1.385,00 | +23,55 | +1,72% | 6,02M | 11:59:59 | ||
Britannia Industries | 5.170,00 | 5.300,00 | 5.160,00 | -9,80 | -0,19% | 199,32K | 12:00:02 | ||
Cholamandalam | 1.287,00 | 1.294,95 | 1.263,85 | +45,90 | +3,70% | 1,87M | 11:59:59 | ||
Cipla | 1.450,95 | 1.483,00 | 1.446,05 | +3,75 | +0,26% | 1,34M | 11:59:59 | ||
Dr Reddy’s Laboratories | 5.790,20 | 5.937,90 | 5.777,15 | -1,65 | -0,03% | 417,49K | 12:00:02 | ||
Eicher Motors | 4.670,00 | 4.800,00 | 4.640,00 | -63,45 | -1,34% | 1,07M | 12:00:02 | ||
Grasim Industries | 2.375,00 | 2.405,20 | 2.362,30 | +58,75 | +2,54% | 807,61K | 12:00:03 | ||
HCL Tech | 1.316,50 | 1.354,75 | 1.309,85 | -7,60 | -0,57% | 5,38M | 11:59:59 | ||
HDFC Bank | 1.574,00 | 1.599,00 | 1.550,00 | +42,45 | +2,77% | 36,30M | 11:59:59 | ||
HDFC Life | 551,10 | 569,25 | 547,05 | +1,25 | +0,23% | 9,26M | 12:00:02 | ||
Hindalco Industries | 698,00 | 715,25 | 692,80 | +8,65 | +1,25% | 7,08M | 11:59:59 | ||
Hindustan Unilever | 2.352,15 | 2.387,45 | 2.344,30 | +23,10 | +0,99% | 1,21M | 11:59:59 | ||
ICICI Bank | 1.164,40 | 1.173,00 | 1.136,30 | +43,35 | +3,87% | 25,68M | 11:59:59 | ||
IndusInd Bank | 1.530,00 | 1.534,90 | 1.496,40 | +68,15 | +4,66% | 8,26M | 11:59:58 | ||
Infosys | 1.408,40 | 1.440,00 | 1.404,00 | +1,50 | +0,11% | 10,59M | 11:59:59 | ||
ITC | 431,40 | 434,90 | 428,65 | +4,95 | +1,16% | 15,51M | 11:59:59 | ||
JSW Steel | 915,00 | 917,70 | 897,80 | +34,45 | +3,91% | 2,54M | 11:59:53 | ||
Kotak Mahindra Bank | 1.722,00 | 1.738,85 | 1.700,10 | +41,60 | +2,48% | 9,80M | 11:59:59 | ||
Larsen & Toubro | 3.899,45 | 3.919,90 | 3.801,10 | +230,15 | +6,27% | 5,77M | 11:59:59 | ||
LTIMindtree | 4.648,80 | 4.825,00 | 4.639,80 | -53,10 | -1,13% | 447,88K | 11:59:55 | ||
Mahindra & Mahindra | 2.641,80 | 2.654,35 | 2.570,40 | +135,55 | +5,41% | 2,70M | 12:00:03 | ||
Maruti Suzuki | 12.504,80 | 12.825,00 | 12.402,55 | +105,50 | +0,85% | 485,86K | 11:59:59 | ||
Nestle India | 2.361,00 | 2.388,95 | 2.350,00 | +6,10 | +0,26% | 1,07M | 11:59:59 | ||
NTPC | 393,00 | 393,20 | 373,45 | +34,00 | +9,47% | 39,25M | 11:59:59 | ||
Oil & Natural Gas | 283,95 | 286,55 | 273,20 | +19,60 | +7,41% | 30,18M | 11:59:59 | ||
Pidilite Industries | 2.989,00 | 3.035,00 | 2.954,80 | +19,50 | +0,66% | 419,03K | 12:00:03 | ||
Power Grid | 338,00 | 348,70 | 325,60 | +28,00 | +9,03% | 55,21M | 11:59:59 | ||
Reliance Industries | 3.028,00 | 3.029,00 | 2.918,00 | +167,20 | +5,84% | 10,76M | 11:59:59 | ||
SBI | 909,05 | 912,00 | 856,75 | +78,70 | +9,48% | 64,26M | 11:59:59 | ||
SBI Life Insurance | 1.390,00 | 1.436,40 | 1.387,35 | +3,60 | +0,26% | 870,56K | 11:59:59 | ||
Shriram Finance | 2.517,00 | 2.546,95 | 2.425,25 | +162,95 | +6,92% | 3,03M | 11:59:59 | ||
Sun Pharma | 1.455,00 | 1.498,00 | 1.451,00 | -4,80 | -0,33% | 1,86M | 11:59:59 | ||
Tata Consultancy | 3.707,70 | 3.751,55 | 3.696,00 | +36,75 | +1,00% | 2,16M | 11:59:58 | ||
Tata Motors | 951,50 | 963,00 | 934,00 | +28,50 | +3,09% | 12,31M | 11:59:59 | ||
Tata Steel Ltd | 174,45 | 175,00 | 168,85 | +7,25 | +4,34% | 86,37M | 11:59:59 | ||
Tech Mahindra | 1.245,15 | 1.261,80 | 1.236,55 | +16,70 | +1,36% | 1,09M | 11:59:53 | ||
Titan Company | 3.260,00 | 3.332,95 | 3.250,00 | +18,10 | +0,56% | 1,38M | 12:00:03 | ||
UltraTech Cement | 10.453,05 | 10.519,80 | 10.216,35 | +537,55 | +5,42% | 732,43K | 11:59:59 | ||
Wipro | 444,50 | 450,55 | 441,55 | +6,30 | +1,44% | 4,48M | 12:00:03 | ||
Zomato | 175,40 | 185,50 | 175,00 | -3,75 | -2,09% | 53,40M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores