Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSWJ Sibanye Stillwater Ltd | 2.581,00 | 2.574,00 | 2.672,00 | 2.539,00 | +0,27% | 12,01M | 2.581,00+0,27% | 20/05 | |
RDFJ Redefine Properties Ltd | 387,00 | 389,00 | 394,00 | 387,00 | -0,51% | 11,31M | 387,00-0,51% | 20/05 | |
FSRJ FirstRand Ltd | 6.921,00 | 6.921,00 | 6.947,00 | 6.870,00 | +0,71% | 8,68M | 6.921,00+0,71% | 20/05 | |
OMUJ Old Mutual Ltd | 1.110,00 | 1.110,00 | 1.129,00 | 1.108,00 | -1,33% | 8,12M | 1.110,00-1,33% | 20/05 | |
PPHJ Pepkor Holdings Ltd | 1.921,00 | 1.921,00 | 1.939,00 | 1.879,00 | +1,11% | 6,8M | 1.921,00+1,11% | 20/05 |
Nombre | Precio |
---|---|
GFIJ Gold Fields | 30.562,00+1.217+4,15% |
ARIJ African Rainbow Minerals | 23.810,00+730+3,16% |
HARJ Harmony Gold Mining Company | 18.413,00+441+2,45% |
APNJ Aspen Pharmacare Holdings | 23.535,00+556+2,42% |
MTMJ Momentum Metropolitan Holdings | 2.284,00+51+2,28% |
Nombre | Precio |
---|---|
WHLJ Woolworths Holdings | 6.178,00-129-2,05% |
KSTJ PSG Konsult Ltd | 1.530,00-24-1,54% |
MTNJ MTN Group | 8.500,00-117-1,36% |
OMUJ Old Mutual | 1.110,00-15-1,33% |
TBSJ Tiger Brands | 20.315,00-235-1,14% |