Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.227 | 15.360 | 14.898 | +310 | +2,08% | 719,18K | 11:34:52 | ||
African Rainbow Minerals | 22.796 | 23.093 | 22.462 | +212 | +0,94% | 80,72K | 11:31:20 | ||
Anglo American Platinum | 61.043 | 63.867 | 60.691 | -12 | -0,02% | 98,73K | 11:35:00 | ||
Aspen Pharmacare Holdings | 23.099 | 23.500 | 22.500 | -137 | -0,59% | 107,31K | 11:35:06 | ||
Avi | 8.595 | 8.680 | 8.544 | +112 | +1,32% | 110,01K | 11:33:40 | ||
Bid Corp | 41.317 | 42.106 | 41.181 | -267 | -0,64% | 127,37K | 11:35:13 | ||
Bidvest Group Ltd | 25.039 | 25.130 | 24.560 | +477 | +1,94% | 123,39K | 11:34:24 | ||
Capitec Bank | 217.182 | 217.997 | 214.500 | +4.192 | +1,97% | 63,52K | 11:34:49 | ||
Clicks | 29.696 | 29.881 | 29.415 | +120 | +0,41% | 165,40K | 11:34:08 | ||
Discovery Holdings | 11.192 | 11.273 | 10.945 | +223 | +2,03% | 360,24K | 11:34:21 | ||
Exxaro Resources | 17.977 | 18.466 | 17.977 | -166 | -0,91% | 87,25K | 11:34:36 | ||
FirstRand Ltd | 6.631 | 6.720 | 6.488 | +131 | +2,02% | 6,47M | 11:34:39 | ||
Foschini Group | 9.561 | 9.648 | 9.455 | +61 | +0,64% | 302,77K | 11:34:40 | ||
Gold Fields | 29.001 | 29.600 | 28.916 | -267 | -0,91% | 262,87K | 11:34:44 | ||
Growthpoint Properties | 1.121 | 1.131 | 1.094 | +22 | +2,00% | 4,23M | 11:34:50 | ||
Harmony Gold Mining Company | 17.138 | 17.333 | 17.113 | +47 | +0,27% | 186,51K | 11:34:20 | ||
Impala Platinum Holdings | 9.448 | 9.652 | 9.346 | -173 | -1,80% | 1,07M | 11:33:56 | ||
Investec Ltd | 12.345 | 12.474 | 12.300 | +41 | +0,33% | 140,66K | 11:35:14 | ||
Kumba Iron Ore | 48.797 | 50.392 | 48.000 | -229 | -0,47% | 70,87K | 11:35:15 | ||
Life Healthcare | 1.124 | 1.145 | 1.110 | +17 | +1,54% | 1,09M | 11:34:34 | ||
Momentum Metropolitan Holdings | 2.165 | 2.186 | 2.129 | +37 | +1,74% | 487,68K | 11:34:54 | ||
Motus | 8.784 | 8.792 | 8.629 | +171 | +1,99% | 35,54K | 11:35:17 | ||
Mr Price | 17.952 | 18.030 | 17.523 | +202 | +1,14% | 142,04K | 11:35:05 | ||
MTN Group | 8.370 | 8.437 | 8.210 | +164 | +2,00% | 657,64K | 11:35:14 | ||
MultiChoice | 11.269 | 11.490 | 11.256 | +14 | +0,12% | 37,20K | 11:34:12 | ||
Naspers | 382.765 | 387.250 | 381.202 | +9.932 | +2,66% | 107,27K | 11:34:32 | ||
Nedbank Group | 23.401 | 23.517 | 22.700 | +553 | +2,42% | 234,93K | 11:34:35 | ||
NEPI Rockcastle | 12.957 | 13.500 | 12.919 | -25 | -0,19% | 200,71K | 11:33:48 | ||
Netcare | 1.145 | 1.164 | 1.130 | +19 | +1,69% | 1,46M | 11:35:08 | ||
Northam Platinum Holdings | 12.508,00 | 13.494,00 | 12.501,00 | -464,00 | -3,58% | 339,09K | 11:34:31 | ||
Old Mutual | 1.069 | 1.089 | 1.056 | +6 | +0,56% | 2,92M | 11:35:16 | ||
OUTsurance | 4.037 | 4.059 | 4.010 | +32 | +0,80% | 472,74K | 11:34:50 | ||
Pepkor | 1.720 | 1.750 | 1.705 | +22 | +1,30% | 1,93M | 11:31:55 | ||
PSG Konsult Ltd | 1.603 | 1.617 | 1.571 | -17 | -1,05% | 344,62K | 11:31:39 | ||
Redefine Properties | 364 | 365 | 358 | +5 | +1,39% | 3,32M | 11:34:21 | ||
Reinet Invest | 47.747 | 48.499 | 47.263 | +406 | +0,86% | 47,97K | 11:33:21 | ||
Remgro | 12.352 | 12.444 | 12.133 | +282 | +2,34% | 181,60K | 11:35:15 | ||
Sanlam Ltd | 7.180 | 7.263 | 7.092 | +96 | +1,36% | 559,30K | 11:35:18 | ||
Santam | 29.988 | 29.989 | 29.554 | +121 | +0,41% | 8,34K | 11:21:49 | ||
Sasol Ltd | 12.403 | 12.510 | 12.296 | -7 | -0,06% | 339,36K | 11:34:44 | ||
Shoprite Holdings | 25.291 | 25.677 | 25.022 | +322 | +1,29% | 326,02K | 11:34:49 | ||
Sibanye Stillwater | 2.301 | 2.351 | 2.292 | -60 | -2,54% | 2,10M | 11:34:30 | ||
SPAR Group | 10.339 | 10.436 | 10.118 | -60 | -0,58% | 152,02K | 11:33:07 | ||
Standard Bank Grp | 18.328 | 18.629 | 17.802 | +410 | +2,29% | 1,57M | 11:34:47 | ||
Thungela Resources | 13.474,00 | 13.750,00 | 13.385,50 | +24,00 | +0,18% | 61,95K | 11:33:18 | ||
Tiger Brands | 19.646 | 19.683 | 19.409 | +146 | +0,75% | 80,47K | 11:35:15 | ||
Truworths Int | 7.707 | 7.768 | 7.571 | +79 | +1,04% | 140,07K | 11:33:47 | ||
Vodacom Group | 9.381 | 9.442 | 9.235 | +136 | +1,47% | 206,11K | 11:33:54 | ||
Woolworths Holdings | 5.461 | 5.500 | 5.420 | +16 | +0,29% | 725,30K | 11:34:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores