Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,30 | 53,94 | 54,48 | 53,98 | +0,67% | 87,84M | 54,30+0,67% | 10/05 | |
VOD Vodafone Group PLC | 69,40 | 68,08 | 69,80 | 67,66 | +1,94% | 62,67M | 69,40+1,94% | 10/05 | |
BARC Barclays PLC | 213,95 | 213,25 | 215,15 | 212,60 | +0,33% | 44,62M | 213,95+0,33% | 10/05 | |
BP BP PLC | 506,20 | 504,10 | 511,70 | 505,30 | +0,42% | 38,2M | 506,20+0,42% | 10/05 | |
GLEN Glencore PLC | 476,00 | 463,55 | 479,65 | 468,20 | +2,69% | 35,22M | 476,00+2,69% | 10/05 |
Nombre | Precio |
---|---|
CRH CRH | 6.780,00+336,0+5,21% |
SPX Spirax-Sarco Engineering | 9.350,00+265,0+2,92% |
GLEN Glencore | 476,00+12,45+2,69% |
STAN Standard Chartered | 775,00+20,20+2,68% |
VOD Vodafone Group PLC | 69,40+1,320+1,94% |
Nombre | Precio |
---|---|
RR Rolls-Royce Holdings | 423,60-10,30-2,37% |
SGRO Segro | 880,20-8,60-0,97% |
SGE Sage | 1.198,00-8,00-0,66% |
BT BT Group | 105,40-0,60-0,57% |
LSEG London Stock Exchange | 9.128,00-34,0-0,37% |