Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,00 | 55,02 | 55,52 | 54,94 | -0,04% | 21,66M | 55,00-0,04% | 10:45:09 | |
HLN HALEON PLC | 330,30 | 332,40 | 332,10 | 326,80 | -0,63% | 12,46M | 330,30-0,63% | 10:45:01 | |
BT BT Group PLC | 134,00 | 132,60 | 135,95 | 132,70 | +1,06% | 10,42M | 134,00+1,06% | 10:45:04 | |
VOD Vodafone Group PLC | 78,14 | 77,52 | 78,78 | 77,76 | +0,80% | 8,89M | 78,14+0,80% | 10:45:01 | |
HSBA HSBC Holdings PLC | 690,80 | 696,50 | 703,20 | 688,40 | -0,85% | 5,82M | 690,80-0,85% | 10:44:46 |
Nombre | Precio |
---|---|
RIO Rio Tinto PLC | 5.717,60+68,6+1,21% |
BT BT Group | 134,05+1,45+1,09% |
VOD Vodafone Group PLC | 78,16+0,640+0,83% |
SGE Sage | 1.094,50+10,00+0,92% |
TSCO Tesco | 308,37+1,67+0,54% |
Nombre | Precio |
---|---|
AHT Ashtead Group | 5.840,50-195,5-3,24% |
SPX Spirax-Sarco Engineering | 9.330,00-250,0-2,61% |
FERG Ferguson | 16.670,00-360,0-2,11% |
RR Rolls-Royce Holdings | 413,80-6,60-1,57% |
SGRO Segro | 928,00-12,00-1,28% |