Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.412,0 | 2.414,0 | 2.371,5 | +37,5 | +1,58% | 1,76M | 06/06 | ||
Ashtead Group | 5.556,0 | 5.622,0 | 5.536,0 | -4,0 | -0,07% | 371,98K | 06/06 | ||
AstraZeneca | 12.590,0 | 12.632,0 | 12.512,0 | +74,0 | +0,59% | 1,33M | 06/06 | ||
Aviva | 480,80 | 481,00 | 475,60 | +4,60 | +0,97% | 3,57M | 06/06 | ||
BAE Systems | 1.394,00 | 1.404,50 | 1.393,50 | +2,00 | +0,14% | 3,10M | 06/06 | ||
Barclays | 216,15 | 216,25 | 211,50 | +3,50 | +1,65% | 70,87M | 06/06 | ||
BP | 463,15 | 463,80 | 460,70 | +2,75 | +0,60% | 24,19M | 06/06 | ||
British American Tobacco | 2.434,0 | 2.434,0 | 2.401,0 | +7,0 | +0,29% | 3,56M | 06/06 | ||
BT Group | 133,15 | 134,00 | 130,95 | +0,35 | +0,26% | 14,40M | 06/06 | ||
Bunzl | 2.972,0 | 2.976,0 | 2.954,0 | +14,0 | +0,47% | 533,27K | 06/06 | ||
Burberry Group | 1.042,5 | 1.050,0 | 1.029,0 | +15,5 | +1,51% | 852,29K | 06/06 | ||
Centrica | 134,90 | 137,10 | 134,36 | -0,50 | -0,37% | 18,77M | 06/06 | ||
Compass | 2.202,00 | 2.222,00 | 2.197,00 | +7,00 | +0,32% | 2,36M | 06/06 | ||
CRH | 6.032,0 | 6.132,0 | 6.032,0 | -14,0 | -0,23% | 1,80M | 06/06 | ||
Croda Intl | 4.352,0 | 4.399,0 | 4.297,0 | -12,0 | -0,28% | 384,88K | 06/06 | ||
Diageo | 2.712,5 | 2.719,5 | 2.670,5 | +56,0 | +2,11% | 4,83M | 06/06 | ||
Experian | 3.743,0 | 3.782,0 | 3.743,0 | +15,0 | +0,40% | 4,16M | 06/06 | ||
Ferguson | 15.735,0 | 15.935,0 | 15.685,0 | +5,0 | +0,03% | 52,06K | 06/06 | ||
Glencore | 477,20 | 477,85 | 467,20 | +7,15 | +1,52% | 22,81M | 06/06 | ||
GSK plc | 1.640,00 | 1.659,00 | 1.627,50 | -10,50 | -0,64% | 6,14M | 06/06 | ||
HALEON | 331,30 | 331,90 | 328,80 | +3,50 | +1,07% | 10,43M | 06/06 | ||
Halma | 2.317,0 | 2.336,5 | 2.311,0 | +2,0 | +0,09% | 453,42K | 06/06 | ||
HSBC | 692,20 | 693,95 | 684,60 | +6,70 | +0,98% | 13,04M | 06/06 | ||
Imperial Brands | 1.984,00 | 1.984,00 | 1.965,00 | +0,50 | +0,03% | 732,71K | 06/06 | ||
Informa | 843,00 | 843,60 | 839,20 | -8,40 | -0,99% | 5,49M | 06/06 | ||
InterContinental | 7.988,0 | 8.066,0 | 7.972,0 | -30,0 | -0,37% | 262,70K | 06/06 | ||
Legal & General | 253,50 | 253,80 | 249,60 | +4,00 | +1,60% | 14,91M | 06/06 | ||
Lloyds Banking | 55,64 | 55,74 | 54,50 | +0,90 | +1,64% | 104,70M | 06/06 | ||
London Stock Exchange | 9.426,0 | 9.454,0 | 9.384,0 | +84,0 | +0,90% | 1,23M | 06/06 | ||
National Grid | 864,00 | 876,80 | 858,00 | -37,60 | -4,17% | 18,96M | 06/06 | ||
NatWest Group | 318,80 | 318,80 | 312,40 | +6,40 | +2,05% | 10,05M | 06/06 | ||
Next | 9.282,0 | 9.350,0 | 9.244,7 | -4,0 | -0,04% | 171,10K | 06/06 | ||
Prudential | 762,20 | 765,80 | 755,20 | +11,40 | +1,52% | 5,18M | 06/06 | ||
Reckitt Benckiser | 4.526,0 | 4.543,0 | 4.484,0 | +28,0 | +0,62% | 1,59M | 06/06 | ||
Relx | 3.540,00 | 3.567,00 | 3.535,00 | +19,00 | +0,54% | 1,82M | 06/06 | ||
Rentokil | 431,50 | 444,70 | 431,30 | -3,50 | -0,81% | 13,35M | 06/06 | ||
Rio Tinto PLC | 5.409,0 | 5.410,0 | 5.322,0 | +98,0 | +1,85% | 2,03M | 06/06 | ||
Rolls-Royce Holdings | 458,20 | 463,10 | 457,30 | +4,90 | +1,08% | 11,95M | 06/06 | ||
Sage | 1.063,50 | 1.067,50 | 1.041,50 | +25,00 | +2,41% | 1,84M | 06/06 | ||
Segro | 927,00 | 934,20 | 917,80 | -0,80 | -0,09% | 1,45M | 06/06 | ||
Shell | 2.736,5 | 2.736,5 | 2.713,0 | +19,0 | +0,70% | 8,54M | 06/06 | ||
Smith & Nephew | 1.034,50 | 1.045,50 | 1.027,00 | +6,50 | +0,63% | 2,16M | 06/06 | ||
Spirax-Sarco Engineering | 8.870,0 | 8.955,0 | 8.840,0 | +30,0 | +0,34% | 77,58K | 06/06 | ||
SSE | 1.784,50 | 1.800,50 | 1.771,50 | -4,50 | -0,25% | 1,41M | 06/06 | ||
Standard Chartered | 744,40 | 747,40 | 740,00 | +3,60 | +0,49% | 5,18M | 06/06 | ||
Tesco | 309,60 | 311,00 | 303,60 | -0,40 | -0,13% | 27,50M | 06/06 | ||
Unilever | 4.389,0 | 4.392,0 | 4.356,0 | +9,0 | +0,21% | 5,05M | 06/06 | ||
Vodafone Group PLC | 72,200 | 72,980 | 71,517 | -4,440 | -5,79% | 119,64M | 06/06 | ||
Whitbread | 2.993,0 | 2.993,0 | 2.957,0 | +9,0 | +0,30% | 577,52K | 06/06 | ||
WPP | 778,80 | 781,20 | 764,60 | -27,80 | -3,45% | 2,15M | 06/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores