Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.431,0 | 1.431,0 | 1.396,0 | +38,0 | +2,73% | 18,50K | 08:00:29 | ||
A&D Co Ltd | 3.000,0 | 3.060,0 | 2.979,0 | -55,0 | -1,80% | 168,80K | 08:00:29 | ||
ABC-Mart Inc | 2.992,0 | 3.046,0 | 2.967,0 | -45,0 | -1,48% | 829,00K | 08:00:29 | ||
Abist Co Ltd | 3.305,0 | 3.310,0 | 3.285,0 | +5,0 | +0,15% | 3,60K | 08:00:29 | ||
Access | 1.455,0 | 1.472,0 | 1.420,0 | 0,0 | 0,00% | 405,20K | 08:00:29 | ||
Achilles Corp | 1.604,0 | 1.614,0 | 1.602,0 | -10,0 | -0,62% | 6,50K | 08:00:29 | ||
Acom Co Ltd | 399,8 | 402,9 | 398,1 | -1,1 | -0,27% | 838,00K | 08:00:29 | ||
AD Works | 229,0 | 233,0 | 229,0 | 0,0 | 0,00% | 262,60K | 08:00:29 | ||
Ad-Sol Nissin | 1.611,0 | 1.622,0 | 1.609,0 | -8,0 | -0,49% | 12,40K | 08:00:29 | ||
Adastria Holdings | 3.560,0 | 3.700,0 | 3.555,0 | -130,0 | -3,52% | 422,00K | 08:00:29 | ||
Adeka Corp | 3.224,0 | 3.249,0 | 3.208,0 | -7,0 | -0,22% | 138,30K | 08:00:29 | ||
Adjuvant Cosme Japan | 848,0 | 851,0 | 847,0 | 0,0 | 0,00% | 4,50K | 08:00:29 | ||
Advan Co Ltd | 1.018,0 | 1.030,0 | 1.017,0 | -2,0 | -0,20% | 21,30K | 08:00:29 | ||
Advance Create | 1.000,0 | 1.001,0 | 997,0 | 0,0 | 0,00% | 20,90K | 08:00:29 | ||
Advanex Inc | 1.083,0 | 1.108,0 | 1.048,0 | +12,0 | +1,12% | 14,40K | 08:00:29 | ||
Advantage Risk Management | 468,0 | 474,0 | 461,0 | +6,0 | +1,30% | 49,20K | 08:00:29 | ||
Advantest Corp. | 5.617,0 | 5.671,0 | 5.549,0 | -52,0 | -0,92% | 6,69M | 08:00:29 | ||
Adways | 391,0 | 398,0 | 390,0 | -2,0 | -0,51% | 64,60K | 08:00:29 | ||
Aeon | 3.320,0 | 3.355,0 | 3.316,0 | -31,0 | -0,93% | 998,90K | 08:00:29 | ||
Aeon Delight Co Ltd | 3.865,0 | 3.875,0 | 3.840,0 | 0,0 | 0,00% | 26,60K | 08:00:29 | ||
Aeon Fantasy Co Ltd | 2.177,0 | 2.239,0 | 2.162,0 | -63,0 | -2,81% | 73,40K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.313,0 | 1.327,0 | 1.312,0 | -9,0 | -0,68% | 465,90K | 08:00:29 | ||
Aeon Hokkaido Corp | 921,0 | 934,0 | 921,0 | -12,0 | -1,29% | 99,30K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.878,5 | 1.878,5 | 1.855,0 | +16,5 | +0,89% | 556,10K | 08:00:29 | ||
AGC | 5.464,0 | 5.493,0 | 5.440,0 | -11,0 | -0,20% | 623,40K | 08:00:29 | ||
Agora Hospitality Group | 46,0 | 49,0 | 45,0 | -2,0 | -4,17% | 3,92M | 08:00:29 | ||
Agratio Urban Design | 1.531,0 | 1.547,0 | 1.527,0 | -17,0 | -1,10% | 9,20K | 08:00:29 | ||
Agro Kanesho Co Ltd | 1.122,0 | 1.133,0 | 1.122,0 | -5,0 | -0,44% | 2,10K | 08:00:29 | ||
AGS Corp | 968,0 | 978,0 | 953,0 | +13,0 | +1,36% | 28,10K | 08:00:29 | ||
Ahresty Corp | 695,0 | 701,0 | 686,0 | +7,0 | +1,02% | 326,40K | 08:00:29 | ||
Ai Holdings Corp | 2.481,0 | 2.503,0 | 2.476,0 | -1,0 | -0,04% | 78,70K | 08:00:29 | ||
Aica Kogyo | 3.381,0 | 3.396,0 | 3.372,0 | -20,0 | -0,59% | 158,90K | 08:00:29 | ||
Aichi Corp | 1.134,0 | 1.156,0 | 1.130,0 | -6,0 | -0,53% | 32,00K | 08:00:29 | ||
Aichi Financial | 2.593,00 | 2.622,00 | 2.590,00 | -25,00 | -0,95% | 82,30K | 08:00:29 | ||
Aichi Steel Corp | 3.690,0 | 3.730,0 | 3.690,0 | -10,0 | -0,27% | 39,50K | 08:00:29 | ||
Aichi Tokei Denki | 2.140,0 | 2.169,0 | 2.127,0 | -8,0 | -0,37% | 8,80K | 08:00:29 | ||
Aida Engineering | 887,0 | 911,0 | 887,0 | -24,0 | -2,63% | 174,60K | 08:00:29 | ||
Aidma Marketing Communication | 229,0 | 230,0 | 228,0 | 0,0 | 0,00% | 5,30K | 08:00:29 | ||
Aiful | 415,0 | 437,0 | 412,0 | +12,0 | +2,98% | 8,85M | 08:00:29 | ||
Aigan Co Ltd | 183,0 | 183,0 | 182,0 | 0,0 | 0,00% | 8,30K | 08:00:29 | ||
Ain Pharmaciez Inc | 5.812,0 | 5.864,0 | 5.767,0 | -26,0 | -0,45% | 109,80K | 08:00:29 | ||
Aiphone Co Ltd | 2.925,0 | 2.957,0 | 2.917,0 | -31,0 | -1,05% | 9,10K | 08:00:29 | ||
Air Water Inc | 2.262,5 | 2.280,0 | 2.245,0 | +8,0 | +0,35% | 430,90K | 08:00:29 | ||
Airport Facilities | 601,0 | 602,0 | 596,0 | +4,0 | +0,67% | 37,40K | 08:00:29 | ||
Airtech Japan Ltd | 1.172,0 | 1.176,0 | 1.167,0 | +1,0 | +0,09% | 15,50K | 08:00:29 | ||
AirTrip | 1.304,0 | 1.311,0 | 1.281,0 | +23,0 | +1,80% | 126,50K | 08:00:29 | ||
Aisan Industry | 1.415,0 | 1.438,0 | 1.410,0 | -13,0 | -0,91% | 137,40K | 08:00:29 | ||
Aisin Seiki Ltd | 5.809,0 | 5.878,0 | 5.777,0 | +80,0 | +1,40% | 954,10K | 08:00:29 | ||
AIT Corp | 1.777,0 | 1.786,0 | 1.771,0 | +4,0 | +0,23% | 10,90K | 08:00:29 | ||
Aizawa Securities | 1.980,0 | 1.993,0 | 1.910,0 | -10,0 | -0,50% | 157,10K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.973,0 | 6.003,0 | 5.914,0 | 0,0 | 0,00% | 751,00K | 08:00:29 | ||
Akatsuki Shoji Co | 2.029,0 | 2.078,0 | 2.015,0 | -13,0 | -0,64% | 62,70K | 08:00:29 | ||
Akebono Brake Industry | 141,0 | 145,0 | 139,0 | +2,0 | +1,44% | 650,30K | 08:00:29 | ||
Akita Bank Ltd | 2.387,0 | 2.400,0 | 2.348,0 | +40,0 | +1,70% | 37,80K | 08:00:29 | ||
Albis Co Ltd | 2.617,0 | 2.644,0 | 2.612,0 | -22,0 | -0,83% | 3,80K | 08:00:29 | ||
Alconix Corp | 1.450,0 | 1.456,0 | 1.430,0 | +19,0 | +1,33% | 113,30K | 08:00:29 | ||
Alfresa Holdings Corp | 2.129,5 | 2.146,0 | 2.115,5 | -10,5 | -0,49% | 292,40K | 08:00:29 | ||
Alinco Inc | 1.086,0 | 1.096,0 | 1.083,0 | -4,0 | -0,37% | 25,00K | 08:00:29 | ||
Alleanza Holdings | 1.100,0 | 1.111,0 | 1.094,0 | -10,0 | -0,90% | 22,90K | 08:00:29 | ||
Alpen Co Ltd | 2.001,0 | 2.001,0 | 1.985,0 | +12,0 | +0,60% | 88,70K | 08:00:29 | ||
Alpha Corp | 1.385,0 | 1.396,0 | 1.381,0 | -7,0 | -0,50% | 13,60K | 08:00:29 | ||
Alpha Systems Inc | 2.740,0 | 2.762,0 | 2.731,0 | -11,0 | -0,40% | 10,50K | 08:00:29 | ||
Alps Electric | 1.458,5 | 1.466,5 | 1.446,0 | -11,0 | -0,75% | 1,21M | 08:00:29 | ||
Alps Logistics | 5.660,0 | 5.670,0 | 5.660,0 | 0,0 | 0,00% | 246,50K | 08:00:29 | ||
Altech Co Ltd | 283,0 | 286,0 | 279,0 | -1,0 | -0,35% | 4,10K | 08:00:29 | ||
Altech Corp | 2.587,0 | 2.630,0 | 2.586,0 | -31,0 | -1,18% | 22,90K | 08:00:29 | ||
AltPlus Inc | 132,0 | 132,0 | 131,0 | +1,0 | +0,76% | 9,00K | 08:00:29 | ||
Amada | 1.797,5 | 1.806,0 | 1.780,5 | -8,5 | -0,47% | 961,20K | 08:00:29 | ||
Amano Corp | 3.755,0 | 3.800,0 | 3.745,0 | -24,0 | -0,64% | 74,70K | 08:00:29 | ||
Amiyaki Tei Co Ltd | 6.120,0 | 6.210,0 | 6.100,0 | -40,0 | -0,65% | 12,80K | 08:00:29 | ||
Amuse Inc | 1.596,0 | 1.605,0 | 1.591,0 | -9,0 | -0,56% | 11,80K | 08:00:29 | ||
Amvis Holdings | 2.085,0 | 2.132,0 | 2.065,0 | -16,0 | -0,76% | 216,20K | 08:00:29 | ||
ANA Holdings | 3.031,0 | 3.065,0 | 3.030,0 | -33,0 | -1,08% | 1,01M | 08:00:29 | ||
Anabuki Kosan Inc | 2.222,0 | 2.234,0 | 2.222,0 | -4,0 | -0,18% | 11,70K | 08:00:29 | ||
And Factory | 311,0 | 312,0 | 310,0 | -2,0 | -0,64% | 0,70K | 08:00:29 | ||
Anest Iwata Corp | 1.347,0 | 1.347,0 | 1.335,0 | +20,0 | +1,51% | 48,40K | 08:00:29 | ||
Anicom Holdings Inc | 595,0 | 609,0 | 587,0 | +4,0 | +0,68% | 831,70K | 08:00:29 | ||
Anritsu Corp | 1.169,0 | 1.189,5 | 1.168,0 | -23,5 | -1,97% | 767,30K | 08:00:29 | ||
Anshin Guarantor Service | 221,0 | 222,0 | 221,0 | 0,0 | 0,00% | 4,30K | 08:00:29 | ||
Anycolor | 2.219,00 | 2.269,00 | 2.195,00 | +52,00 | +2,40% | 491,60K | 08:00:29 | ||
Aoba BBT | 350,0 | 350,0 | 348,0 | +1,0 | +0,29% | 6,90K | 08:00:29 | ||
Aoki Holdings Inc | 1.258,0 | 1.278,0 | 1.258,0 | -16,0 | -1,26% | 74,80K | 08:00:29 | ||
Aoyama Trading | 1.489,0 | 1.509,0 | 1.489,0 | -10,0 | -0,67% | 191,30K | 08:00:29 | ||
Aozora Bank | 2.388,0 | 2.404,0 | 2.370,5 | +10,0 | +0,42% | 769,30K | 08:00:29 | ||
AP Company Co Ltd | 942,0 | 945,0 | 937,0 | +5,0 | +0,53% | 7,60K | 08:00:29 | ||
Appier Group | 1.280,00 | 1.312,00 | 1.269,00 | +8,00 | +0,63% | 959,60K | 08:00:29 | ||
Arakawa Chemical | 1.098,0 | 1.104,0 | 1.089,0 | +7,0 | +0,64% | 13,20K | 08:00:29 | ||
Arata Corp | 3.220,0 | 3.305,0 | 3.215,0 | -100,0 | -3,01% | 75,10K | 08:00:29 | ||
Araya Industrial | 5.020,0 | 5.060,0 | 5.000,0 | -20,0 | -0,40% | 20,00K | 08:00:29 | ||
Arcland Sakamoto | 1.912,0 | 1.934,0 | 1.903,0 | -3,0 | -0,16% | 110,10K | 08:00:29 | ||
Arcs Co Ltd | 2.919,0 | 3.000,0 | 2.916,0 | -91,0 | -3,02% | 66,80K | 08:00:29 | ||
ARE Holdings | 2.011,0 | 2.048,0 | 2.010,0 | -18,0 | -0,89% | 216,70K | 08:00:29 | ||
Argo Graphics Inc | 3.925,0 | 4.005,0 | 3.915,0 | -80,0 | -2,00% | 23,50K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.140,0 | 5.230,0 | 5.100,0 | -40,0 | -0,77% | 21,70K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.531,0 | 1.547,0 | 1.524,0 | +4,0 | +0,26% | 133,30K | 08:00:29 | ||
artience | 3.365,0 | 3.430,0 | 3.365,0 | -35,0 | -1,03% | 83,80K | 08:00:29 | ||
Artnature Inc | 813,0 | 816,0 | 809,0 | +7,0 | +0,87% | 18,30K | 08:00:29 | ||
Artner | 2.076,0 | 2.107,0 | 2.063,0 | -18,0 | -0,86% | 23,50K | 08:00:29 | ||
Artra | 163,0 | 166,0 | 161,0 | +2,0 | +1,24% | 76,00K | 08:00:29 | ||
Aruhi | 842,0 | 849,0 | 841,0 | -2,0 | -0,24% | 69,20K | 08:00:29 | ||
As One Corp | 2.407,5 | 2.452,0 | 2.392,0 | -18,5 | -0,76% | 114,30K | 08:00:29 | ||
As-me Estelle | 646,0 | 647,0 | 645,0 | +1,0 | +0,16% | 2,70K | 08:00:29 | ||
Asahi Broadcasting | 654,0 | 655,0 | 652,0 | -1,0 | -0,15% | 19,70K | 08:00:29 | ||
Asahi Co Ltd | 1.420,0 | 1.434,0 | 1.410,0 | +7,0 | +0,50% | 66,10K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 880,0 | 894,0 | 877,0 | -12,0 | -1,35% | 96,60K | 08:00:29 | ||
Asahi Group Holdings | 5.851,0 | 5.927,0 | 5.851,0 | -69,0 | -1,17% | 938,60K | 08:00:29 | ||
Asahi Intecc | 2.168,5 | 2.179,5 | 2.126,0 | -42,5 | -1,92% | 1,79M | 08:00:29 | ||
Asahi Kasei Corp. | 1.050,0 | 1.060,5 | 1.046,5 | +7,0 | +0,67% | 2,19M | 08:00:29 | ||
Asahi Kogyosha | 1.404,0 | 1.434,0 | 1.401,0 | +3,0 | +0,21% | 73,10K | 08:00:29 | ||
Asahi Net Inc | 641,0 | 648,0 | 641,0 | -6,0 | -0,93% | 24,50K | 08:00:29 | ||
Asahi Organic Chemicals | 4.665,0 | 4.710,0 | 4.605,0 | +60,0 | +1,30% | 90,90K | 08:00:29 | ||
Asante Inc | 1.689,0 | 1.692,0 | 1.679,0 | -1,0 | -0,06% | 6,70K | 08:00:29 | ||
Asanuma Corp | 3.645,0 | 3.660,0 | 3.635,0 | 0,0 | 0,00% | 40,80K | 08:00:29 | ||
Asax Co Ltd | 848,0 | 852,0 | 843,0 | +2,0 | +0,24% | 11,60K | 08:00:29 | ||
Ascentech | 575,0 | 592,0 | 572,0 | 0,0 | 0,00% | 137,00K | 08:00:29 | ||
Ashimori Industry | 2.492,0 | 2.492,0 | 2.453,0 | +28,0 | +1,14% | 12,00K | 08:00:29 | ||
Asia Pile Holdings | 993,0 | 1.017,0 | 988,0 | -9,0 | -0,90% | 133,10K | 08:00:29 | ||
Asics Corp | 8.438,0 | 8.692,0 | 8.390,0 | -124,0 | -1,45% | 983,40K | 08:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2.360,0 | 2.390,0 | 2.338,0 | +2,0 | +0,08% | 50,40K | 08:00:29 | ||
Askul Corp | 2.189,0 | 2.262,0 | 2.189,0 | -57,0 | -2,54% | 201,80K | 08:00:29 | ||
Astellas Pharma Inc. | 1.562,5 | 1.570,0 | 1.551,5 | -7,0 | -0,45% | 4,68M | 08:00:29 | ||
Astena Holdings | 487,0 | 492,0 | 486,0 | 0,0 | 0,00% | 71,50K | 08:00:29 | ||
Asteria | 551,0 | 560,0 | 540,0 | +9,0 | +1,66% | 68,90K | 08:00:29 | ||
Ateam Inc | 654,0 | 657,0 | 648,0 | +4,0 | +0,62% | 24,40K | 08:00:29 | ||
Atled | 1.530,0 | 1.539,0 | 1.518,0 | +13,0 | +0,86% | 12,60K | 08:00:29 | ||
Atrae | 640,0 | 681,0 | 638,0 | +27,0 | +4,40% | 1,40M | 08:00:29 | ||
Atsugi Co Ltd | 633,0 | 641,0 | 626,0 | -8,0 | -1,25% | 27,40K | 08:00:29 | ||
Aucnet | 2.269,0 | 2.354,0 | 2.266,0 | -111,0 | -4,66% | 32,00K | 08:00:29 | ||
Autobacs Seven | 1.518,0 | 1.524,5 | 1.514,0 | -3,5 | -0,23% | 122,10K | 08:00:29 | ||
Avant | 1.299,0 | 1.328,0 | 1.295,0 | -22,0 | -1,67% | 73,50K | 08:00:29 | ||
Avantia | 828,0 | 835,0 | 828,0 | -4,0 | -0,48% | 29,30K | 08:00:29 | ||
Avex Group Holdings | 1.209,0 | 1.217,0 | 1.205,0 | -2,0 | -0,17% | 101,00K | 08:00:29 | ||
Awa Bank Ltd | 2.769,0 | 2.787,0 | 2.767,0 | +4,0 | +0,14% | 35,20K | 08:00:29 | ||
Awa Paper Mfg. | 498,0 | 502,0 | 488,0 | +6,0 | +1,22% | 32,00K | 08:00:29 | ||
Axell Corp | 1.292,0 | 1.338,0 | 1.286,0 | +9,0 | +0,70% | 118,80K | 08:00:29 | ||
Axial Retailing Inc | 976,0 | 998,0 | 976,0 | -17,0 | -1,71% | 176,10K | 08:00:29 | ||
Axxzia | 982,00 | 994,00 | 972,00 | 0,00 | 0,00% | 62,40K | 08:00:29 | ||
AZ-COM MARUWA | 1.178,0 | 1.194,0 | 1.171,0 | +8,0 | +0,68% | 212,10K | 08:00:29 | ||
Azbil Corp | 4.416,0 | 4.494,0 | 4.377,0 | +113,0 | +2,63% | 1,10M | 08:00:29 | ||
Azuma Shipping | 292,0 | 292,0 | 291,0 | +1,0 | +0,34% | 10,80K | 08:00:29 | ||
B-Lot Company | 875,0 | 889,0 | 875,0 | 0,0 | 0,00% | 78,10K | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.915,5 | 3.007,0 | 2.909,0 | -84,5 | -2,82% | 1,81M | 08:00:29 | ||
Bando Chemical Industries | 1.810,0 | 1.839,0 | 1.807,0 | -21,0 | -1,15% | 62,80K | 08:00:29 | ||
Bank of Iwate Ltd | 2.663,0 | 2.692,0 | 2.638,0 | +20,0 | +0,76% | 26,00K | 08:00:29 | ||
Bank of Kochi Ltd | 883,0 | 887,0 | 880,0 | -3,0 | -0,34% | 18,70K | 08:00:29 | ||
Bank of Nagoya Ltd | 7.240,0 | 7.310,0 | 7.180,0 | -20,0 | -0,28% | 27,40K | 08:00:29 | ||
Bank of Saga Ltd | 2.640,0 | 2.649,0 | 2.617,0 | +30,0 | +1,15% | 18,40K | 08:00:29 | ||
Bank of The Ryukyus | 1.217,0 | 1.235,0 | 1.217,0 | -4,0 | -0,33% | 59,50K | 08:00:29 | ||
Bank of Toyama | 1.815,0 | 1.834,0 | 1.810,0 | -6,0 | -0,33% | 5,30K | 08:00:29 | ||
Baroque Japan | 777,0 | 783,0 | 777,0 | -3,0 | -0,38% | 55,70K | 08:00:29 | ||
Base Co | 2.948,00 | 2.992,00 | 2.935,00 | -33,00 | -1,11% | 55,90K | 08:00:29 | ||
BayCurrent Consult | 3.327,0 | 3.400,0 | 3.313,0 | -68,0 | -2,00% | 696,70K | 08:00:29 | ||
Beaglee | 1.097,0 | 1.099,0 | 1.086,0 | +14,0 | +1,29% | 7,40K | 08:00:29 | ||
Beauty Garage | 2.053,0 | 2.087,0 | 2.050,0 | +2,0 | +0,10% | 18,90K | 08:00:29 | ||
Beenos | 2.075,0 | 2.096,0 | 2.040,0 | +8,0 | +0,39% | 88,80K | 08:00:29 | ||
Belc Co Ltd | 7.220,0 | 7.290,0 | 7.190,0 | -40,0 | -0,55% | 21,60K | 08:00:29 | ||
BELLSYSTEM24 | 1.600,0 | 1.607,0 | 1.597,0 | +3,0 | +0,19% | 110,20K | 08:00:29 | ||
Belluna Co Ltd | 717,0 | 723,0 | 715,0 | +2,0 | +0,28% | 231,80K | 08:00:29 | ||
Benefit Japan Co | 1.153,0 | 1.167,0 | 1.153,0 | -15,0 | -1,28% | 1,80K | 08:00:29 | ||
Besterra | 970,0 | 972,0 | 946,0 | +20,0 | +2,11% | 30,10K | 08:00:29 | ||
Bewith | 1.977,00 | 1.991,00 | 1.971,00 | -2,00 | -0,10% | 161,80K | 08:00:29 | ||
BIC Camera Inc | 1.504,0 | 1.507,0 | 1.475,0 | +32,0 | +2,17% | 435,70K | 08:00:29 | ||
Biprogy | 4.135,0 | 4.174,0 | 4.111,0 | -44,0 | -1,05% | 362,20K | 08:00:29 | ||
BML Inc | 2.736,0 | 2.765,0 | 2.725,0 | -41,0 | -1,48% | 75,70K | 08:00:29 | ||
Bookoff | 1.556,0 | 1.577,0 | 1.549,0 | +10,0 | +0,65% | 192,50K | 08:00:29 | ||
BP Castrol KK | 986,0 | 993,0 | 982,0 | 0,0 | 0,00% | 9,40K | 08:00:29 | ||
Br. Holdings | 356,0 | 359,0 | 356,0 | -2,0 | -0,56% | 27,00K | 08:00:29 | ||
BrainPad Inc | 1.145,0 | 1.184,0 | 1.145,0 | -7,0 | -0,61% | 259,50K | 08:00:29 | ||
Brass | 687,0 | 694,0 | 687,0 | -2,0 | -0,29% | 3,30K | 08:00:29 | ||
Bridgestone Corp. | 6.959,0 | 6.965,0 | 6.916,0 | +24,0 | +0,35% | 921,70K | 08:00:29 | ||
Broadleaf Co Ltd | 505,0 | 521,0 | 502,0 | -4,0 | -0,79% | 236,70K | 08:00:29 | ||
Bronco Billy Co Ltd | 4.000,0 | 4.090,0 | 3.980,0 | -95,0 | -2,32% | 56,50K | 08:00:29 | ||
Brother Industries Ltd | 2.903,5 | 2.932,5 | 2.894,5 | -22,5 | -0,77% | 512,80K | 08:00:29 | ||
Bull-Dog Sauce | 1.955,0 | 1.973,0 | 1.955,0 | -18,0 | -0,91% | 11,60K | 08:00:29 | ||
Bunka Shutter | 1.747,0 | 1.767,0 | 1.738,0 | -22,0 | -1,24% | 115,70K | 08:00:29 | ||
Business Brain Showa Ota | 2.101,0 | 2.121,0 | 2.101,0 | -12,0 | -0,57% | 9,40K | 08:00:29 | ||
CAC Holdings Corp | 1.893,0 | 1.907,0 | 1.890,0 | +1,0 | +0,05% | 17,40K | 08:00:29 | ||
Calbee Inc | 3.086,0 | 3.102,0 | 3.060,0 | -26,0 | -0,84% | 207,00K | 08:00:29 | ||
Can Do Co Ltd | 2.891,0 | 2.923,0 | 2.890,0 | -19,0 | -0,65% | 13,20K | 08:00:29 | ||
Canare Electric | 1.578,0 | 1.578,0 | 1.555,0 | +24,0 | +1,54% | 9,50K | 08:00:29 | ||
Candeal | 600,0 | 602,0 | 599,0 | +1,0 | +0,17% | 8,00K | 08:00:29 | ||
Canon | 4.514,0 | 4.549,0 | 4.499,0 | +27,0 | +0,60% | 3,52M | 08:00:29 | ||
Canon Electronics | 2.235,0 | 2.261,0 | 2.227,0 | -16,0 | -0,71% | 38,20K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.390,0 | 4.454,0 | 4.390,0 | -59,0 | -1,33% | 74,90K | 08:00:29 | ||
Capcom Co Ltd | 2.683,0 | 2.719,5 | 2.676,0 | -33,5 | -1,23% | 1,03M | 08:00:29 | ||
Capital Asset Planning | 788,0 | 795,0 | 788,0 | -3,0 | -0,38% | 3,00K | 08:00:29 | ||
Career Design Center | 1.693,0 | 1.703,0 | 1.684,0 | -4,0 | -0,24% | 14,50K | 08:00:29 | ||
CareerIndex | 171,0 | 173,0 | 170,0 | 0,0 | 0,00% | 40,70K | 08:00:29 | ||
Careerlink Co Ltd | 2.411,0 | 2.448,0 | 2.411,0 | -27,0 | -1,11% | 30,00K | 08:00:29 | ||
CareNet | 518,0 | 520,0 | 509,0 | +6,0 | +1,17% | 153,30K | 08:00:29 | ||
Carlit Holdings | 1.199,0 | 1.216,0 | 1.195,0 | +11,0 | +0,93% | 108,40K | 08:00:29 | ||
Carta Holdings | 1.573,0 | 1.586,0 | 1.548,0 | +7,0 | +0,45% | 57,20K | 08:00:29 | ||
Casa | 865,0 | 871,0 | 864,0 | -3,0 | -0,35% | 33,00K | 08:00:29 | ||
Casio Computer | 1.141,0 | 1.154,5 | 1.141,0 | -9,5 | -0,83% | 841,60K | 08:00:29 | ||
Cawachi Ltd | 2.811,0 | 2.833,0 | 2.805,0 | -31,0 | -1,09% | 25,40K | 08:00:29 | ||
CDG | 1.290,0 | 1.297,0 | 1.288,0 | +2,0 | +0,16% | 2,00K | 08:00:29 | ||
CDS Co Ltd | 1.770,0 | 1.775,0 | 1.765,0 | 0,0 | 0,00% | 1,80K | 08:00:29 | ||
CE Holdings Co Ltd | 541,0 | 551,0 | 537,0 | +2,0 | +0,37% | 55,40K | 08:00:29 | ||
CE Management Integrated Lab | 323,0 | 324,0 | 322,0 | 0,0 | 0,00% | 12,10K | 08:00:29 | ||
Cellsource | 1.362,0 | 1.380,0 | 1.343,0 | +1,0 | +0,07% | 50,50K | 08:00:29 | ||
Central Glass Co Ltd | 3.565,0 | 3.660,0 | 3.545,0 | -50,0 | -1,38% | 102,60K | 08:00:29 | ||
Central Japan Railway Co. | 3.543,0 | 3.583,0 | 3.541,0 | -15,0 | -0,42% | 1,42M | 08:00:29 | ||
Central Security Patrols | 2.853,0 | 2.943,0 | 2.853,0 | -76,0 | -2,59% | 6,50K | 08:00:29 | ||
Central Sports | 2.499,0 | 2.499,0 | 2.480,0 | +9,0 | +0,36% | 7,30K | 08:00:29 | ||
Century Tokyo Leasing | 1.444,0 | 1.458,5 | 1.441,5 | -11,0 | -0,76% | 580,20K | 08:00:29 | ||
Ceres | 2.006,0 | 2.050,0 | 1.969,0 | +39,0 | +1,98% | 169,30K | 08:00:29 | ||
Change | 1.206,0 | 1.227,0 | 1.195,0 | -9,0 | -0,74% | 390,20K | 08:00:29 | ||
Charm Care | 1.460,0 | 1.493,0 | 1.460,0 | -13,0 | -0,88% | 80,70K | 08:00:29 | ||
Chiba Bank | 1.415,0 | 1.422,0 | 1.402,5 | +5,5 | +0,39% | 1,40M | 08:00:29 | ||
Chiba Kogyo Bank | 967,0 | 991,0 | 967,0 | -5,0 | -0,51% | 126,60K | 08:00:29 | ||
Chikaranomoto | 1.456,0 | 1.492,0 | 1.455,0 | -2,0 | -0,14% | 129,80K | 08:00:29 | ||
Chilled & Frozen Logistics | 5.100,0 | 5.430,0 | 4.855,0 | -330,0 | -6,08% | 228,10K | 08:00:29 | ||
Chimney Co Ltd | 1.308,0 | 1.311,0 | 1.303,0 | -6,0 | -0,46% | 13,10K | 08:00:29 | ||
Chino Corp | 2.599,0 | 2.623,0 | 2.580,0 | +14,0 | +0,54% | 6,90K | 08:00:29 | ||
Chiyoda Co Ltd | 901,0 | 904,0 | 899,0 | -4,0 | -0,44% | 26,80K | 08:00:29 | ||
Chiyoda Integre | 2.834,0 | 2.857,0 | 2.823,0 | +4,0 | +0,14% | 8,60K | 08:00:29 | ||
Chofu Seisakusho | 2.197,0 | 2.223,0 | 2.196,0 | -22,0 | -0,99% | 24,70K | 08:00:29 | ||
Chori Co Ltd | 3.575,0 | 3.620,0 | 3.560,0 | -20,0 | -0,56% | 16,40K | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.153,0 | 2.174,5 | 2.096,5 | +64,0 | +3,06% | 4,60M | 08:00:29 | ||
Chubu Steel Plate | 2.735,00 | 2.745,00 | 2.690,00 | +29,00 | +1,07% | 43,00K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.511,0 | 1.533,0 | 1.503,0 | +2,0 | +0,13% | 56,30K | 08:00:29 | ||
Chuco | 538,0 | 542,0 | 517,0 | +23,0 | +4,47% | 24,50K | 08:00:29 | ||
Chudenko Corp | 3.210,0 | 3.215,0 | 3.175,0 | +25,0 | +0,78% | 47,30K | 08:00:29 | ||
Chuetsu Pulp Paper | 1.587,0 | 1.596,0 | 1.572,0 | +8,0 | +0,51% | 19,50K | 08:00:29 | ||
Chugai Pharmaceutical | 4.764,0 | 4.791,0 | 4.749,0 | -43,0 | -0,89% | 1,18M | 08:00:29 | ||
Chugai Ro Co Ltd | 3.260,0 | 3.275,0 | 3.220,0 | +40,0 | +1,24% | 17,90K | 08:00:29 | ||
Chugin Financial Group | 1.625,5 | 1.634,5 | 1.599,5 | +15,5 | +0,96% | 299,60K | 08:00:29 | ||
Chugoku Electric Power | 1.161,5 | 1.161,5 | 1.084,5 | +89,0 | +8,30% | 6,50M | 08:00:29 | ||
Chugoku Marine Paints | 2.087,0 | 2.125,0 | 2.082,0 | -7,0 | -0,33% | 232,40K | 08:00:29 | ||
Chuo Spring Co Ltd | 1.012,0 | 1.065,0 | 1.011,0 | -46,0 | -4,35% | 24,60K | 08:00:29 | ||
Chuo Warehouse | 1.163,0 | 1.170,0 | 1.161,0 | -4,0 | -0,34% | 15,90K | 08:00:29 | ||
Citizen Holdings | 1.011,0 | 1.024,0 | 1.010,0 | -4,0 | -0,39% | 639,40K | 08:00:29 | ||
CK San-Etsu | 3.730,0 | 3.745,0 | 3.705,0 | +15,0 | +0,40% | 3,50K | 08:00:29 | ||
CKD Corp | 3.110,0 | 3.170,0 | 3.095,0 | -40,0 | -1,27% | 308,30K | 08:00:29 | ||
CL Holdings | 1.340,0 | 1.398,0 | 1.340,0 | -58,0 | -4,15% | 22,70K | 08:00:29 | ||
Cleanup Corp | 701,0 | 708,0 | 700,0 | -5,0 | -0,71% | 43,90K | 08:00:29 | ||
CMK Corp | 577,0 | 584,0 | 575,0 | 0,0 | 0,00% | 305,30K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.816,0 | 1.847,0 | 1.810,5 | -34,5 | -1,86% | 631,30K | 08:00:29 | ||
Colopl Inc | 589,0 | 600,0 | 586,0 | -13,0 | -2,16% | 394,10K | 08:00:29 | ||
Colowide Co Ltd | 2.023,0 | 2.029,0 | 2.008,0 | +16,5 | +0,82% | 182,10K | 08:00:29 | ||
Cominix | 853,0 | 858,0 | 850,0 | -1,0 | -0,12% | 4,30K | 08:00:29 | ||
Computer Eng Consulting | 1.718,0 | 1.769,0 | 1.713,0 | -51,0 | -2,88% | 66,10K | 08:00:29 | ||
Computer Institute Japan | 445,0 | 453,0 | 445,0 | -5,0 | -1,11% | 47,50K | 08:00:29 | ||
Comsys Holdings Corp. | 3.168,0 | 3.198,0 | 3.164,0 | -13,0 | -0,41% | 303,50K | 08:00:29 | ||
Comture Corp | 1.854,0 | 1.877,0 | 1.850,0 | -8,0 | -0,43% | 135,80K | 08:00:29 | ||
Concordia Financial Group | 931,0 | 949,8 | 928,4 | -12,8 | -1,36% | 4,55M | 08:00:29 | ||
Confidence | 1.831,00 | 1.852,00 | 1.830,00 | -12,00 | -0,65% | 11,50K | 08:00:29 | ||
Cookpad Inc | 175,0 | 175,0 | 171,0 | +8,0 | +4,79% | 458,40K | 08:00:29 | ||
Copro Holdings | 1.454,0 | 1.482,0 | 1.440,0 | -31,0 | -2,09% | 134,30K | 08:00:29 | ||
Core Corp | 1.859,0 | 1.890,0 | 1.859,0 | -29,0 | -1,54% | 7,20K | 08:00:29 | ||
Corona Corp | 916,0 | 926,0 | 916,0 | -7,0 | -0,76% | 6,20K | 08:00:29 | ||
Cosel Co Ltd | 1.410,0 | 1.425,0 | 1.408,0 | -15,0 | -1,05% | 92,80K | 08:00:29 | ||
Cosmo Energy Holdings | 7.499,0 | 7.576,0 | 7.449,0 | +59,0 | +0,79% | 258,20K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 12.970,0 | 13.025,0 | 12.755,0 | +95,0 | +0,74% | 387,80K | 08:00:29 | ||
Cota Co Ltd | 1.437,0 | 1.444,0 | 1.430,0 | -5,0 | -0,35% | 17,70K | 08:00:29 | ||
CRE | 1.303,0 | 1.324,0 | 1.301,0 | -14,0 | -1,06% | 24,90K | 08:00:29 | ||
Create Medic Co Ltd | 996,0 | 1.002,0 | 976,0 | +20,0 | +2,05% | 18,30K | 08:00:29 | ||
Create Restaurants | 1.091,0 | 1.114,0 | 1.090,0 | -16,0 | -1,45% | 358,00K | 08:00:29 | ||
Create SD Holdings | 3.290,0 | 3.340,0 | 3.290,0 | -55,0 | -1,64% | 228,60K | 08:00:29 | ||
Credit Saison | 3.361,0 | 3.385,0 | 3.347,0 | +23,0 | +0,69% | 527,90K | 08:00:29 | ||
Creek & River | 1.677,0 | 1.704,0 | 1.665,0 | +6,0 | +0,36% | 28,30K | 08:00:29 | ||
Cresco Ltd | 2.321,0 | 2.377,0 | 2.320,0 | -46,0 | -1,94% | 30,20K | 08:00:29 | ||
Crops Corp | 1.078,0 | 1.080,0 | 1.067,0 | +5,0 | +0,47% | 3,40K | 08:00:29 | ||
Cross Cat | 1.286,0 | 1.320,0 | 1.286,0 | -21,0 | -1,61% | 24,00K | 08:00:29 | ||
Cross Marketing | 583,0 | 588,0 | 539,0 | +45,0 | +8,36% | 548,60K | 08:00:29 | ||
CTI Engineering | 4.980,0 | 5.130,0 | 4.970,0 | -140,0 | -2,73% | 15,80K | 08:00:29 | ||
CTS Co Ltd | 761,0 | 772,0 | 761,0 | +1,0 | +0,13% | 39,00K | 08:00:29 | ||
Cube System Inc | 1.099,0 | 1.099,0 | 1.091,0 | +8,0 | +0,73% | 6,90K | 08:00:29 | ||
Curves | 732,00 | 741,00 | 729,00 | -4,00 | -0,54% | 62,80K | 08:00:29 | ||
CVS Bay Area Inc | 628,0 | 631,0 | 625,0 | +1,0 | +0,16% | 13,20K | 08:00:29 | ||
CyberAgent Inc | 969,9 | 977,5 | 956,3 | +4,1 | +0,42% | 4,69M | 08:00:29 | ||
Cyberlinks | 726,0 | 730,0 | 720,0 | 0,0 | 0,00% | 11,40K | 08:00:29 | ||
Cybozu Inc | 1.572,0 | 1.584,0 | 1.557,0 | +28,0 | +1,81% | 208,50K | 08:00:29 | ||
C’Bon Cosmetics | 1.398,0 | 1.400,0 | 1.391,0 | 0,0 | 0,00% | 3,60K | 08:00:29 | ||
Dai Nippon Printing | 4.775,0 | 4.804,0 | 4.728,0 | +9,0 | +0,19% | 375,10K | 08:00:29 | ||
Dai Nippon Toryo | 1.197,0 | 1.221,0 | 1.194,0 | -2,0 | -0,17% | 90,30K | 08:00:29 | ||
Dai-Dan | 3.385,0 | 3.520,0 | 3.370,0 | +25,0 | +0,74% | 400,90K | 08:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1.464,0 | 1.499,0 | 1.452,0 | -23,0 | -1,55% | 24,10K | 08:00:29 | ||
Dai-ichi Life | 4.082,0 | 4.084,0 | 4.007,0 | +81,0 | +2,02% | 2,67M | 08:00:29 | ||
Daicel Corp | 1.565,0 | 1.571,5 | 1.557,0 | +3,5 | +0,22% | 490,00K | 08:00:29 | ||
Daido Kogyo Co Ltd | 811,0 | 817,0 | 805,0 | -2,0 | -0,25% | 10,60K | 08:00:29 | ||
Daido Metal Co Ltd | 594,0 | 599,0 | 589,0 | +5,0 | +0,85% | 71,70K | 08:00:29 | ||
Daido Steel Co Ltd | 1.592,0 | 1.622,0 | 1.592,0 | -1,5 | -0,09% | 360,20K | 08:00:29 | ||
Daidoh Ltd | 599,0 | 612,0 | 599,0 | -6,0 | -0,99% | 23,20K | 08:00:29 | ||
Daiei Kankyo | 2.508,00 | 2.530,00 | 2.482,00 | +17,00 | +0,68% | 105,20K | 08:00:29 | ||
Daifuku Co Ltd | 2.838,0 | 2.861,0 | 2.818,5 | -16,5 | -0,58% | 2,42M | 08:00:29 | ||
Daihen Corp | 9.010,0 | 9.140,0 | 8.930,0 | +180,0 | +2,04% | 217,90K | 08:00:29 | ||
Daiho Corp | 3.400,0 | 3.450,0 | 3.400,0 | -20,0 | -0,58% | 27,20K | 08:00:29 | ||
Daiichi Jitsugyo | 2.338,0 | 2.404,0 | 2.338,0 | -12,0 | -0,51% | 19,20K | 08:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 861,0 | 870,0 | 861,0 | +1,0 | +0,12% | 24,20K | 08:00:29 | ||
Daiichi Sankyo | 5.495,0 | 5.656,0 | 5.460,0 | -132,0 | -2,35% | 4,29M | 08:00:29 | ||
Daiichikosho | 1.643,0 | 1.662,5 | 1.637,0 | -3,5 | -0,21% | 276,90K | 08:00:29 | ||
Daiken Medical | 548,0 | 552,0 | 548,0 | -1,0 | -0,18% | 10,80K | 08:00:29 | ||
Daiki Aluminium Industry | 1.302,0 | 1.325,0 | 1.297,0 | +13,0 | +1,01% | 118,10K | 08:00:29 | ||
Daiki Axis Co Ltd | 740,0 | 741,0 | 737,0 | +2,0 | +0,27% | 7,00K | 08:00:29 | ||
Daikin Industries | 23.475,0 | 23.475,0 | 23.205,0 | -65,0 | -0,28% | 755,80K | 08:00:29 | ||
Daiko Tsusan | 1.339,0 | 1.360,0 | 1.331,0 | -31,0 | -2,26% | 21,10K | 08:00:29 | ||
Daikoku Denki | 3.680,0 | 3.725,0 | 3.590,0 | +10,0 | +0,27% | 185,00K | 08:00:29 | ||
Daikokutenbussan | 7.990,0 | 8.010,0 | 7.910,0 | +40,0 | +0,50% | 41,30K | 08:00:29 | ||
DaikyoNishikawa | 695,0 | 703,0 | 695,0 | +3,0 | +0,43% | 133,40K | 08:00:29 | ||
Dainichi Co Ltd | 676,0 | 684,0 | 675,0 | 0,0 | 0,00% | 15,70K | 08:00:29 | ||
Dainichiseika Color Chemical | 3.130,0 | 3.165,0 | 3.110,0 | +10,0 | +0,32% | 19,50K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.075,0 | 15.245,0 | 14.870,0 | -370,0 | -2,40% | 2,10M | 08:00:29 | ||
Daio Paper Corp | 921,3 | 924,3 | 912,0 | +8,5 | +0,93% | 459,00K | 08:00:29 | ||
Dairei | 1.907,0 | 1.910,0 | 1.906,0 | +1,0 | +0,05% | 1,70K | 08:00:29 | ||
Daiseki Co Ltd | 3.180,0 | 3.190,0 | 3.115,0 | +55,0 | +1,76% | 217,30K | 08:00:29 | ||
Daiseki Eco. Solution | 1.003,0 | 1.010,0 | 979,0 | +22,0 | +2,24% | 157,30K | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.845,0 | 4.850,0 | 4.755,0 | +75,0 | +1,57% | 75,90K | 08:00:29 | ||
Daishinku Corp | 691,0 | 707,0 | 691,0 | -3,0 | -0,43% | 140,90K | 08:00:29 | ||
Daisue Construction | 1.744,0 | 1.763,0 | 1.743,0 | -12,0 | -0,68% | 29,10K | 08:00:29 | ||
Daisyo Corp | 1.210,0 | 1.219,0 | 1.210,0 | -7,0 | -0,58% | 19,80K | 08:00:29 | ||
Daito Bank Ltd | 718,0 | 723,0 | 717,0 | +2,0 | +0,28% | 33,00K | 08:00:29 | ||
Daito Pharmaceutical | 2.248,0 | 2.301,0 | 2.238,0 | -28,0 | -1,23% | 27,30K | 08:00:29 | ||
Daito Trust Construction | 16.390,0 | 16.460,0 | 16.350,0 | -30,0 | -0,18% | 114,40K | 08:00:29 | ||
Daito Woolen Spinning | 100,0 | 101,0 | 100,0 | -1,0 | -0,99% | 63,80K | 08:00:29 | ||
Daitron | 3.135,0 | 3.165,0 | 3.130,0 | -20,0 | -0,63% | 8,00K | 08:00:29 | ||
Daiwa House Industry | 4.150,0 | 4.176,0 | 4.121,0 | -2,0 | -0,05% | 1,15M | 08:00:29 | ||
Daiwa Industries | 1.461,0 | 1.480,0 | 1.456,0 | +7,0 | +0,48% | 45,70K | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.187,0 | 1.192,0 | 1.147,0 | +29,0 | +2,50% | 5,83M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.744,0 | 2.745,0 | 2.708,0 | +5,0 | +0,18% | 253,00K | 08:00:29 | ||
Danto Holdings Corp | 820,0 | 871,0 | 798,0 | +6,0 | +0,74% | 123,90K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.510,0 | 1.533,0 | 1.498,0 | -8,0 | -0,53% | 225,90K | 08:00:29 | ||
DD Holdings | 1.227,0 | 1.251,0 | 1.224,0 | -2,0 | -0,16% | 135,60K | 08:00:29 | ||
Dear Life | 862,0 | 867,0 | 853,0 | +7,0 | +0,82% | 138,70K | 08:00:29 | ||
Delica Foods Co Ltd | 573,0 | 574,0 | 572,0 | 0,0 | 0,00% | 17,00K | 08:00:29 | ||
DeNA Co | 1.416,5 | 1.421,5 | 1.399,0 | -9,0 | -0,63% | 852,60K | 08:00:29 | ||
Denka | 2.232,5 | 2.260,0 | 2.232,0 | +1,0 | +0,04% | 347,60K | 08:00:29 | ||
Densan Co Ltd | 1.486,0 | 1.489,0 | 1.482,0 | 0,0 | 0,00% | 6,60K | 08:00:29 | ||
Densan System | 2.549,0 | 2.567,0 | 2.527,0 | +39,0 | +1,55% | 23,00K | 08:00:29 | ||
Denso Corp. | 2.531,5 | 2.538,0 | 2.506,5 | -7,0 | -0,28% | 3,81M | 08:00:29 | ||
Dentsu Inc. | 4.165,0 | 4.210,0 | 4.149,0 | +6,0 | +0,14% | 903,30K | 08:00:29 | ||
Denyo Co Ltd | 2.606,0 | 2.643,0 | 2.601,0 | -25,0 | -0,95% | 27,40K | 08:00:29 | ||
Descente Ltd | 3.355,0 | 3.385,0 | 3.300,0 | +70,0 | +2,13% | 229,70K | 08:00:29 | ||
DesignOne Japan | 141,0 | 142,0 | 137,0 | +4,0 | +2,92% | 67,00K | 08:00:29 | ||
Dexerials Corp | 6.527,0 | 6.782,0 | 6.497,0 | -159,0 | -2,38% | 335,10K | 08:00:29 | ||
Diamond Electric | 706,0 | 716,0 | 697,0 | +7,0 | +1,00% | 38,90K | 08:00:29 | ||
DIC Corp | 3.265,0 | 3.300,0 | 3.259,0 | -23,0 | -0,70% | 167,40K | 08:00:29 | ||
Digital Arts Inc | 3.650,0 | 3.755,0 | 3.650,0 | -90,0 | -2,41% | 55,00K | 08:00:29 | ||
Digital Garage | 2.419,0 | 2.455,0 | 2.415,0 | -9,0 | -0,37% | 199,80K | 08:00:29 | ||
Digital Holdings | 1.022,0 | 1.040,0 | 1.021,0 | -5,0 | -0,49% | 28,80K | 08:00:29 | ||
Digital Information Tech | 1.679,0 | 1.705,0 | 1.673,0 | -2,0 | -0,12% | 23,90K | 08:00:29 | ||
Dijet Industrial | 848,0 | 848,0 | 833,0 | +15,0 | +1,80% | 1,10K | 08:00:29 | ||
Dip Corp | 2.671,0 | 2.703,0 | 2.655,0 | +16,0 | +0,60% | 188,80K | 08:00:29 | ||
Direct Marketing | 236,00 | 241,00 | 235,00 | 0,00 | 0,00% | 117,00K | 08:00:29 | ||
Disco Corp | 62.240,0 | 62.620,0 | 60.790,0 | +450,0 | +0,73% | 3,48M | 08:00:29 | ||
DKK | 2.088,0 | 2.109,0 | 2.082,0 | -21,0 | -1,00% | 6,00K | 08:00:29 | ||
DKK-Toa | 855,0 | 857,0 | 849,0 | +1,0 | +0,12% | 3,50K | 08:00:29 | ||
DKS Co Ltd | 3.785,0 | 3.805,0 | 3.685,0 | +110,0 | +2,99% | 41,90K | 08:00:29 | ||
DLE | 161,0 | 164,0 | 159,0 | +2,0 | +1,26% | 65,20K | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.652,0 | 4.703,0 | 4.587,0 | +80,0 | +1,75% | 1,18M | 08:00:29 | ||
Doshisha Co Ltd | 2.189,0 | 2.198,0 | 2.180,0 | -1,0 | -0,05% | 16,60K | 08:00:29 | ||
Double Standard Inc | 1.736,0 | 1.747,0 | 1.727,0 | +6,0 | +0,35% | 22,20K | 08:00:29 | ||
Doutor Nichires Holdings | 2.138,0 | 2.157,0 | 2.132,0 | -8,0 | -0,37% | 132,50K | 08:00:29 | ||
DOWA Holdings | 5.869,0 | 5.920,0 | 5.866,0 | -27,0 | -0,46% | 153,70K | 08:00:29 | ||
Dream Incubator Inc | 2.201,0 | 2.257,0 | 2.197,0 | -27,0 | -1,21% | 26,00K | 08:00:29 | ||
DTS Corp | 4.115,0 | 4.225,0 | 4.115,0 | -165,0 | -3,86% | 128,20K | 08:00:29 | ||
Duskin Co Ltd | 3.567,0 | 3.602,0 | 3.555,0 | +28,0 | +0,79% | 124,30K | 08:00:29 | ||
DVx Inc | 1.004,0 | 1.005,0 | 999,0 | +1,0 | +0,10% | 5,40K | 08:00:29 | ||
Dydo Drinco Inc | 2.566,0 | 2.607,0 | 2.546,0 | -125,0 | -4,65% | 296,00K | 08:00:29 | ||
Dynic Corp | 836,0 | 844,0 | 830,0 | -8,0 | -0,95% | 23,80K | 08:00:29 | ||
E J | 1.810,0 | 1.859,0 | 1.800,0 | -45,0 | -2,43% | 82,10K | 08:00:29 | ||
E-Guardian | 1.903,0 | 1.912,0 | 1.885,0 | +5,0 | +0,26% | 56,70K | 08:00:29 | ||
Eagle Industry | 1.822,0 | 1.841,0 | 1.807,0 | -5,0 | -0,27% | 35,10K | 08:00:29 | ||
Earth Chemical | 4.660,0 | 4.685,0 | 4.640,0 | 0,0 | 0,00% | 61,40K | 08:00:29 | ||
East Japan Railway Co. | 2.868,5 | 2.901,0 | 2.862,0 | -9,5 | -0,33% | 2,00M | 08:00:29 | ||
Eat& Co Ltd | 2.044,0 | 2.049,0 | 2.037,0 | -4,0 | -0,20% | 20,00K | 08:00:29 | ||
Ebara Corp. | 12.010,0 | 12.265,0 | 11.935,0 | -150,0 | -1,23% | 644,40K | 08:00:29 | ||
Ebara Foods Industry | 2.847,0 | 2.849,0 | 2.829,0 | +10,0 | +0,35% | 3,60K | 08:00:29 | ||
Ebara Jitsugyo | 3.405,0 | 3.450,0 | 3.390,0 | -45,0 | -1,30% | 10,30K | 08:00:29 | ||
eBASE | 680,0 | 692,0 | 678,0 | -2,0 | -0,29% | 41,20K | 08:00:29 | ||
Echo Trading Co Ltd | 1.246,0 | 1.262,0 | 1.242,0 | -8,0 | -0,64% | 26,00K | 08:00:29 | ||
Econach Holdings | 128,0 | 128,0 | 126,0 | +2,0 | +1,59% | 31,10K | 08:00:29 | ||
Eco’s Co Ltd | 2.221,0 | 2.279,0 | 2.220,0 | -50,0 | -2,20% | 15,10K | 08:00:29 | ||
Edion Corp | 1.541,0 | 1.543,0 | 1.530,0 | +3,0 | +0,20% | 233,10K | 08:00:29 | ||
EF On | 404,0 | 419,0 | 404,0 | -15,0 | -3,58% | 79,50K | 08:00:29 | ||
eGuarantee Inc | 1.343,0 | 1.366,0 | 1.336,0 | +3,0 | +0,22% | 182,40K | 08:00:29 | ||
Ehime Bank Ltd | 1.192,0 | 1.204,0 | 1.183,0 | +5,0 | +0,42% | 50,50K | 08:00:29 | ||
Eidai Co Ltd | 244,0 | 246,0 | 242,0 | +3,0 | +1,24% | 52,70K | 08:00:29 | ||
Eiken Chemical | 2.071,0 | 2.089,0 | 2.056,0 | -11,0 | -0,53% | 70,90K | 08:00:29 | ||
Eisai | 6.735,0 | 6.830,0 | 6.710,0 | -46,0 | -0,68% | 860,30K | 08:00:29 | ||
Eizo Corp | 4.960,0 | 4.965,0 | 4.920,0 | +25,0 | +0,51% | 25,00K | 08:00:29 | ||
Elan | 864,0 | 874,0 | 855,0 | +3,0 | +0,35% | 125,70K | 08:00:29 | ||
Elecom Co Ltd | 1.544,0 | 1.550,0 | 1.526,0 | +9,0 | +0,59% | 213,50K | 08:00:29 | ||
Electric Power Development Ltd | 2.671,0 | 2.697,0 | 2.606,5 | +64,5 | +2,47% | 1,08M | 08:00:29 | ||
Elematec Corp | 1.979,0 | 2.008,0 | 1.977,0 | -22,0 | -1,10% | 74,70K | 08:00:29 | ||
EM Systems Co Ltd | 620,0 | 631,0 | 616,0 | -14,0 | -2,21% | 131,50K | 08:00:29 | ||
En-Japan | 2.620,0 | 2.640,0 | 2.611,0 | -2,0 | -0,08% | 106,80K | 08:00:29 | ||
Encourage Tech | 628,0 | 640,0 | 610,0 | +18,0 | +2,95% | 22,50K | 08:00:29 | ||
Endo Lighting Corp | 1.618,0 | 1.642,0 | 1.608,0 | -2,0 | -0,12% | 39,00K | 08:00:29 | ||
Eneos Holdings | 802,7 | 810,4 | 795,0 | +10,6 | +1,34% | 12,83M | 08:00:29 | ||
Enigmo | 331,0 | 334,0 | 330,0 | +1,0 | +0,30% | 106,60K | 08:00:29 | ||
Enish Inc | 250,0 | 253,0 | 245,0 | +3,0 | +1,21% | 533,30K | 08:00:29 | ||
Enomoto | 1.496,0 | 1.509,0 | 1.496,0 | -7,0 | -0,47% | 14,40K | 08:00:29 | ||
Enplas Corp | 7.180,0 | 7.430,0 | 7.160,0 | -140,0 | -1,91% | 64,60K | 08:00:29 | ||
Enshu Ltd | 696,0 | 697,0 | 686,0 | +5,0 | +0,72% | 7,10K | 08:00:29 | ||
Ensuiko Sugar Refining | 285,0 | 288,0 | 282,0 | +2,0 | +0,71% | 64,00K | 08:00:29 | ||
Entrust | 813,0 | 814,0 | 800,0 | +16,0 | +2,01% | 33,40K | 08:00:29 | ||
Envipro | 509,0 | 510,0 | 500,0 | +10,0 | +2,00% | 35,30K | 08:00:29 | ||
EPCO | 815,0 | 819,0 | 812,0 | -1,0 | -0,12% | 9,30K | 08:00:29 | ||
eREX Co | 706,0 | 712,0 | 701,0 | -6,0 | -0,84% | 334,00K | 08:00:29 | ||
ERI Holdings Co Ltd | 2.391,0 | 2.468,0 | 2.379,0 | -46,0 | -1,89% | 39,20K | 08:00:29 | ||
Es-con Japan | 1.029,0 | 1.040,0 | 1.028,0 | -4,0 | -0,39% | 137,80K | 08:00:29 | ||
Escrit Inc | 283,0 | 285,0 | 282,0 | 0,0 | 0,00% | 13,50K | 08:00:29 | ||
Escrow Agent Japan | 140,0 | 141,0 | 140,0 | -1,0 | -0,71% | 69,90K | 08:00:29 | ||
eSOL | 951,0 | 955,0 | 927,0 | +15,0 | +1,60% | 69,00K | 08:00:29 | ||
Espec Corp | 3.250,0 | 3.330,0 | 3.245,0 | -90,0 | -2,69% | 151,10K | 08:00:29 | ||
Eternal Hospitality | 3.810,0 | 3.945,0 | 3.805,0 | -95,0 | -2,43% | 59,40K | 08:00:29 | ||
Euglena Co Ltd | 551,0 | 570,0 | 550,0 | -11,0 | -1,96% | 860,60K | 08:00:29 | ||
Exedy Corp | 2.588,0 | 2.599,0 | 2.512,0 | -275,0 | -9,61% | 4,19M | 08:00:29 | ||
Ezaki Glico Co Ltd | 3.947,0 | 4.012,0 | 3.945,0 | -80,0 | -1,99% | 323,80K | 08:00:29 | ||
e’grand | 1.551,0 | 1.554,0 | 1.546,0 | 0,0 | 0,00% | 6,50K | 08:00:29 | ||
F-Tech | 648,0 | 656,0 | 648,0 | -6,0 | -0,92% | 35,20K | 08:00:29 | ||
F.C.C. Co Ltd | 2.210,0 | 2.220,0 | 2.201,0 | 0,0 | 0,00% | 60,90K | 08:00:29 | ||
Faith Inc | 436,0 | 436,0 | 430,0 | +2,0 | +0,46% | 2,30K | 08:00:29 | ||
FaithNetwork | 1.686,0 | 1.744,0 | 1.686,0 | -27,0 | -1,58% | 58,10K | 08:00:29 | ||
Falco Holdings | 2.302,0 | 2.302,0 | 2.293,0 | +8,0 | +0,35% | 7,20K | 08:00:29 | ||
Faltec Co Ltd | 561,0 | 566,0 | 560,0 | 0,0 | 0,00% | 3,00K | 08:00:29 | ||
FAN Communications | 410,0 | 414,0 | 409,0 | -3,0 | -0,73% | 24,00K | 08:00:29 | ||
Fancl Corp | 1.971,0 | 1.993,5 | 1.966,5 | -10,0 | -0,50% | 551,30K | 08:00:29 | ||
Fanuc Corp. | 4.565,0 | 4.592,0 | 4.536,0 | -40,0 | -0,87% | 1,84M | 08:00:29 | ||
Fast Fitness Japan | 1.256,00 | 1.281,00 | 1.253,00 | -3,00 | -0,24% | 49,80K | 08:00:29 | ||
Fast Retailing | 40.890,0 | 41.310,0 | 40.810,0 | +60,0 | +0,15% | 673,50K | 08:00:29 | ||
Feed One Holdings | 913,0 | 929,0 | 913,0 | -9,0 | -0,98% | 39,90K | 08:00:29 | ||
Felissimo Corp | 916,0 | 928,0 | 916,0 | -12,0 | -1,29% | 14,20K | 08:00:29 | ||
Fibergate | 1.276,0 | 1.310,0 | 1.250,0 | +40,0 | +3,24% | 126,70K | 08:00:29 | ||
Fidea Holdings | 1.610,0 | 1.610,0 | 1.586,0 | +21,0 | +1,32% | 39,50K | 08:00:29 | ||
Fields Corp | 1.523,0 | 1.556,0 | 1.515,0 | +10,0 | +0,66% | 677,70K | 08:00:29 | ||
Financial Products Group | 2.066,0 | 2.087,0 | 2.062,0 | -16,0 | -0,77% | 217,20K | 08:00:29 | ||
Findex Inc | 933,0 | 950,0 | 929,0 | -11,0 | -1,17% | 36,10K | 08:00:29 | ||
First Baking Co Ltd | 616,0 | 630,0 | 614,0 | +1,0 | +0,16% | 38,40K | 08:00:29 | ||
First Bank of Toyama | 1.113,0 | 1.137,0 | 1.106,0 | -13,0 | -1,15% | 195,60K | 08:00:29 | ||
First Brothers | 1.220,0 | 1.241,0 | 1.218,0 | -13,0 | -1,05% | 42,70K | 08:00:29 | ||
First Juken Co Ltd | 1.057,0 | 1.057,0 | 1.052,0 | +6,0 | +0,57% | 16,80K | 08:00:29 | ||
First-Corporation | 801,0 | 809,0 | 801,0 | -8,0 | -0,99% | 111,90K | 08:00:29 | ||
Firstlogic | 501,0 | 507,0 | 501,0 | -5,0 | -0,99% | 12,40K | 08:00:29 | ||
Fixstars Corporation | 1.804,0 | 1.853,0 | 1.799,0 | -28,0 | -1,53% | 166,50K | 08:00:29 | ||
FJ Next Co Ltd | 1.221,0 | 1.237,0 | 1.218,0 | +9,0 | +0,74% | 30,30K | 08:00:29 | ||
Focus Systems | 1.093,0 | 1.101,0 | 1.091,0 | -1,0 | -0,09% | 17,90K | 08:00:29 | ||
Food Life Companies | 2.904,5 | 2.980,0 | 2.887,0 | -85,5 | -2,86% | 1,89M | 08:00:29 | ||
Forum Eng | 852,00 | 870,00 | 849,00 | -4,00 | -0,47% | 71,10K | 08:00:29 | ||
Forval Corp | 1.329,0 | 1.370,0 | 1.326,0 | -16,0 | -1,19% | 4,50K | 08:00:29 | ||
Foster Electric | 1.571,0 | 1.596,0 | 1.490,0 | +90,0 | +6,08% | 647,30K | 08:00:29 | ||
FP Corp | 2.494,0 | 2.512,0 | 2.485,0 | -9,5 | -0,38% | 139,40K | 08:00:29 | ||
FP Partner | 4.275,00 | 4.420,00 | 4.275,00 | -55,00 | -1,27% | 173,80K | 08:00:29 | ||
France Bed Holdings | 1.152,0 | 1.162,0 | 1.151,0 | -7,0 | -0,60% | 36,00K | 08:00:29 | ||
FreeBit | 1.414,0 | 1.434,0 | 1.413,0 | -17,0 | -1,19% | 69,00K | 08:00:29 | ||
Frontier Management | 1.255,0 | 1.270,0 | 1.253,0 | +7,0 | +0,56% | 15,80K | 08:00:29 | ||
Fudo Tetra Corp | 2.544,0 | 2.557,0 | 2.526,0 | -4,0 | -0,16% | 70,60K | 08:00:29 | ||
Fuji Co Ltd | 1.897,0 | 1.915,0 | 1.895,0 | -17,0 | -0,89% | 60,20K | 08:00:29 | ||
Fuji Corp Ltd | 743,0 | 747,0 | 739,0 | +4,0 | +0,54% | 18,60K | 08:00:29 | ||
Fuji Die | 776,0 | 800,0 | 772,0 | -17,0 | -2,14% | 145,70K | 08:00:29 | ||
Fuji Electric | 9.313,0 | 9.456,0 | 9.191,0 | +12,0 | +0,13% | 1,15M | 08:00:29 | ||
Fuji Electric Industry | 1.121,0 | 1.122,0 | 1.118,0 | +4,0 | +0,36% | 3,80K | 08:00:29 | ||
Fuji Kosan Co Ltd | 1.669,0 | 1.681,0 | 1.665,0 | +5,0 | +0,30% | 14,60K | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.070,0 | 3.105,0 | 3.050,0 | 0,0 | 0,00% | 80,60K | 08:00:29 | ||
Fuji Machine Mfg. | 2.534,5 | 2.555,5 | 2.511,5 | +4,0 | +0,16% | 144,50K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.658,5 | 1.680,5 | 1.655,5 | -25,5 | -1,51% | 425,60K | 08:00:29 | ||
Fuji Miyagi | 1.743,0 | 1.762,0 | 1.720,0 | -25,0 | -1,41% | 42,80K | 08:00:29 | ||
Fuji Oil Co | 490,0 | 499,0 | 484,0 | +6,0 | +1,24% | 788,10K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.385,5 | 2.397,0 | 2.366,5 | -14,5 | -0,60% | 168,70K | 08:00:29 | ||
Fuji Pharma Co Ltd | 1.474,0 | 1.500,0 | 1.464,0 | -26,0 | -1,73% | 93,90K | 08:00:29 | ||
Fuji PS | 444,0 | 445,0 | 443,0 | +2,0 | +0,45% | 3,00K | 08:00:29 | ||
Fuji Seal International | 2.344,0 | 2.349,0 | 2.315,0 | +28,0 | +1,21% | 82,90K | 08:00:29 | ||
Fuji Soft Inc | 6.400,0 | 6.550,0 | 6.370,0 | -150,0 | -2,29% | 142,50K | 08:00:29 | ||
Fujibo Holdings Inc | 4.595,0 | 4.665,0 | 4.595,0 | -5,0 | -0,11% | 22,20K | 08:00:29 | ||
Fujicco Co Ltd | 1.850,0 | 1.861,0 | 1.849,0 | -9,0 | -0,48% | 29,20K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.610,0 | 3.625,0 | 3.558,0 | +61,0 | +1,72% | 3,13M | 08:00:29 | ||
Fujikura | 3.416,0 | 3.420,0 | 3.339,0 | +76,0 | +2,28% | 6,22M | 08:00:29 | ||
Fujikura Kasei | 509,0 | 514,0 | 506,0 | -1,0 | -0,20% | 119,70K | 08:00:29 | ||
Fujikura Rubber Ltd | 1.354,0 | 1.360,0 | 1.330,0 | +25,0 | +1,88% | 136,80K | 08:00:29 | ||
Fujimi Inc | 3.120,0 | 3.140,0 | 3.045,0 | +70,0 | +2,30% | 242,00K | 08:00:29 | ||
Fujimori Kogyo | 4.210,0 | 4.290,0 | 4.200,0 | -50,0 | -1,17% | 16,00K | 08:00:29 | ||
Fujio Food System | 1.443,0 | 1.464,0 | 1.443,0 | -16,0 | -1,10% | 70,40K | 08:00:29 | ||
Fujita Kanko Inc | 6.140,0 | 6.180,0 | 6.070,0 | +40,0 | +0,66% | 53,40K | 08:00:29 | ||
Fujitec Co Ltd | 4.193,0 | 4.212,0 | 4.158,0 | -14,0 | -0,33% | 110,80K | 08:00:29 | ||
Fujitsu | 2.281,5 | 2.316,0 | 2.271,0 | -36,5 | -1,57% | 3,41M | 08:00:29 | ||
Fujitsu General Ltd | 2.180,5 | 2.226,5 | 2.177,0 | -29,5 | -1,33% | 455,60K | 08:00:29 | ||
Fujiya Co Ltd | 2.476,0 | 2.486,0 | 2.474,0 | -9,0 | -0,36% | 12,70K | 08:00:29 | ||
Fukoku Co Ltd | 2.072,0 | 2.105,0 | 2.053,0 | -13,0 | -0,62% | 120,20K | 08:00:29 | ||
Fukuda Corp | 5.440,0 | 5.530,0 | 5.410,0 | -40,0 | -0,73% | 4,30K | 08:00:29 | ||
Fukui Bank Ltd | 1.950,0 | 1.966,0 | 1.945,0 | +4,0 | +0,21% | 16,30K | 08:00:29 | ||
Fukui Computer Holdings | 2.194,0 | 2.232,0 | 2.189,0 | -29,0 | -1,30% | 43,70K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.432,0 | 4.472,0 | 4.325,0 | +77,0 | +1,77% | 1,05M | 08:00:29 | ||
Fukushima Bank Ltd | 272,0 | 274,0 | 266,0 | +5,0 | +1,87% | 211,60K | 08:00:29 | ||
Fukushima Industries | 6.070,0 | 6.200,0 | 6.000,0 | -90,0 | -1,46% | 19,40K | 08:00:29 | ||
Fukuyama Transporting | 3.750,0 | 3.785,0 | 3.720,0 | +25,0 | +0,67% | 46,70K | 08:00:29 | ||
Fullcast Holdings | 1.410,0 | 1.432,0 | 1.410,0 | 0,0 | 0,00% | 145,80K | 08:00:29 | ||
Fulltech | 1.117,0 | 1.125,0 | 1.117,0 | -7,0 | -0,62% | 0,70K | 08:00:29 | ||
Funai Soken Holdings | 2.181,0 | 2.212,0 | 2.180,0 | -30,0 | -1,36% | 81,60K | 08:00:29 | ||
Furukawa | 1.961,0 | 1.982,0 | 1.960,0 | -6,0 | -0,31% | 37,60K | 08:00:29 | ||
Furukawa Battery | 1.218,0 | 1.219,0 | 1.180,0 | +46,0 | +3,92% | 212,20K | 08:00:29 | ||
Furukawa Electric | 4.360,0 | 4.419,0 | 4.045,0 | +363,0 | +9,08% | 3,87M | 08:00:29 | ||
Furuno Electric | 2.089,0 | 2.133,0 | 2.081,0 | +4,0 | +0,19% | 145,90K | 08:00:29 | ||
Furuya Metal | 13.350,0 | 13.600,0 | 13.180,0 | +170,0 | +1,29% | 59,50K | 08:00:29 | ||
FuRyu Corp | 1.005,0 | 1.022,0 | 1.001,0 | -9,0 | -0,89% | 139,10K | 08:00:29 | ||
Fuso Chemical | 3.895,0 | 3.920,0 | 3.855,0 | -25,0 | -0,64% | 102,40K | 08:00:29 | ||
Fuso Pharmaceutical | 2.260,0 | 2.287,0 | 2.260,0 | -18,0 | -0,79% | 4,80K | 08:00:29 | ||
Futaba Corp | 515,0 | 520,0 | 514,0 | -2,0 | -0,39% | 53,40K | 08:00:29 | ||
Futaba Industrial | 894,0 | 913,0 | 894,0 | -11,0 | -1,22% | 245,60K | 08:00:29 | ||
Future Architect | 1.492,0 | 1.503,0 | 1.491,0 | -2,0 | -0,13% | 83,60K | 08:00:29 | ||
Future Innovation | 335,0 | 343,0 | 334,0 | -6,0 | -1,76% | 153,20K | 08:00:29 | ||
Fuyo General Lease | 12.655,0 | 12.745,0 | 12.610,0 | -70,0 | -0,55% | 28,20K | 08:00:29 | ||
G-7 Holdings | 1.523,0 | 1.560,0 | 1.519,0 | +11,0 | +0,73% | 43,50K | 08:00:29 | ||
G-Tekt | 1.913,0 | 1.934,0 | 1.913,0 | -17,0 | -0,88% | 40,10K | 08:00:29 | ||
Gakken Holdings | 977,0 | 984,0 | 974,0 | -3,0 | -0,31% | 55,80K | 08:00:29 | ||
Gakkyusha | 2.058,0 | 2.092,0 | 2.058,0 | -28,0 | -1,34% | 23,70K | 08:00:29 | ||
Gakujo Co Ltd | 1.739,0 | 1.762,0 | 1.739,0 | -11,0 | -0,63% | 12,80K | 08:00:29 | ||
GameWith | 291,0 | 294,0 | 290,0 | 0,0 | 0,00% | 64,10K | 08:00:29 | ||
Gecoss Corp | 999,0 | 1.004,0 | 996,0 | -1,0 | -0,10% | 30,30K | 08:00:29 | ||
Geechs I | 455,0 | 462,0 | 455,0 | -4,0 | -0,87% | 15,50K | 08:00:29 | ||
Genki Sushi Co Ltd | 3.190,0 | 3.255,0 | 3.185,0 | -20,0 | -0,62% | 25,00K | 08:00:29 | ||
Genky Drugstores | 5.730,0 | 5.770,0 | 5.720,0 | +20,0 | +0,35% | 17,90K | 08:00:29 | ||
Geo Holdings Corp | 1.720,0 | 1.764,0 | 1.720,0 | -17,0 | -0,98% | 182,70K | 08:00:29 | ||
GEOLIVE | 1.202,0 | 1.211,0 | 1.202,0 | -3,0 | -0,25% | 3,30K | 08:00:29 | ||
GFoot Co Ltd | 285,0 | 286,0 | 284,0 | +1,0 | +0,35% | 11,90K | 08:00:29 | ||
Gift | 2.975,0 | 3.040,0 | 2.939,0 | -14,0 | -0,47% | 155,20K | 08:00:29 | ||
Giftee | 1.111,0 | 1.138,0 | 1.089,0 | +37,0 | +3,45% | 560,00K | 08:00:29 | ||
Giken | 1.811,0 | 1.836,0 | 1.809,0 | -30,0 | -1,63% | 92,10K | 08:00:29 | ||
Global | 642,0 | 646,0 | 638,0 | +2,0 | +0,31% | 8,30K | 08:00:29 | ||
Global | 560,0 | 563,0 | 544,0 | +20,0 | +3,70% | 130,60K | 08:00:29 | ||
Global Link | 2.327,0 | 2.391,0 | 2.314,0 | +3,0 | +0,13% | 62,70K | 08:00:29 | ||
Globeride Inc | 1.990,0 | 2.005,0 | 1.974,0 | -2,0 | -0,10% | 70,40K | 08:00:29 | ||
Glory Ltd | 2.746,5 | 2.760,0 | 2.712,5 | -27,5 | -0,99% | 210,50K | 08:00:29 | ||
GMB Corp | 1.444,0 | 1.444,0 | 1.321,0 | +102,0 | +7,60% | 330,50K | 08:00:29 | ||
GMO GlobalSign Holdings KK | 2.798,0 | 2.861,0 | 2.790,0 | -37,0 | -1,31% | 12,40K | 08:00:29 | ||
Gmo Internet Inc | 2.484,0 | 2.491,5 | 2.464,0 | +2,5 | +0,10% | 286,30K | 08:00:29 | ||
GMO Payment Gateway | 7.302,0 | 7.376,0 | 7.210,0 | +134,0 | +1,87% | 272,30K | 08:00:29 | ||
GMO Pepabo | 1.414,0 | 1.415,0 | 1.387,0 | +9,0 | +0,64% | 3,50K | 08:00:29 | ||
Godo Steel Ltd | 5.340,0 | 5.440,0 | 5.340,0 | -80,0 | -1,48% | 44,10K | 08:00:29 | ||
Goldcrest Co Ltd | 2.394,0 | 2.443,0 | 2.393,0 | -36,0 | -1,48% | 28,30K | 08:00:29 | ||
Goldwin Inc | 8.018,0 | 8.165,0 | 7.971,0 | -93,0 | -1,15% | 129,40K | 08:00:29 | ||
Golf Digest Online | 523,0 | 525,0 | 520,0 | +1,0 | +0,19% | 47,30K | 08:00:29 | ||
Good Com Asset | 646,0 | 651,0 | 636,0 | 0,0 | 0,00% | 621,90K | 08:00:29 | ||
Gourmet Kineya | 1.086,0 | 1.093,0 | 1.085,0 | -2,0 | -0,18% | 15,20K | 08:00:29 | ||
Grandy House Corp | 579,0 | 582,0 | 577,0 | -3,0 | -0,52% | 24,60K | 08:00:29 | ||
Gree Inc | 502,0 | 510,0 | 502,0 | -6,0 | -1,18% | 185,60K | 08:00:29 | ||
Greens Co | 2.221,0 | 2.247,0 | 2.154,0 | +69,0 | +3,21% | 103,10K | 08:00:29 | ||
Gremz | 2.057,0 | 2.060,0 | 1.990,0 | +58,0 | +2,90% | 54,60K | 08:00:29 | ||
GS Yuasa Corp. | 3.134,0 | 3.143,0 | 3.088,0 | +30,0 | +0,97% | 434,50K | 08:00:29 | ||
GSI Creos Corp | 2.183,0 | 2.198,0 | 2.180,0 | -3,0 | -0,14% | 19,40K | 08:00:29 | ||
Gumi Inc | 367,0 | 375,0 | 363,0 | +2,0 | +0,55% | 217,30K | 08:00:29 | ||
Gun Ei Chemical Industry | 3.185,0 | 3.195,0 | 3.130,0 | +60,0 | +1,92% | 10,40K | 08:00:29 | ||
GungHo Online Entertainment | 2.547,5 | 2.580,5 | 2.545,0 | -19,5 | -0,76% | 281,90K | 08:00:29 | ||
Gunosy | 712,0 | 722,0 | 708,0 | +3,0 | +0,42% | 123,20K | 08:00:29 | ||
Gunze Ltd | 5.130,0 | 5.190,0 | 5.110,0 | -70,0 | -1,35% | 33,40K | 08:00:29 | ||
Gurunavi Inc | 306,0 | 312,0 | 304,0 | -2,0 | -0,65% | 148,90K | 08:00:29 | ||
H-One | 870,0 | 880,0 | 855,0 | +11,0 | +1,28% | 95,30K | 08:00:29 | ||
H.I.S. Co Ltd | 1.705,0 | 1.713,0 | 1.696,0 | -3,0 | -0,18% | 362,60K | 08:00:29 | ||
H2O Retailing Corp | 2.308,0 | 2.343,0 | 2.283,0 | +16,0 | +0,70% | 580,70K | 08:00:29 | ||
Hachijuni Bank | 1.064,5 | 1.074,0 | 1.047,0 | +12,0 | +1,14% | 949,10K | 08:00:29 | ||
Hagihara Industries | 1.522,0 | 1.536,0 | 1.522,0 | -5,0 | -0,33% | 21,20K | 08:00:29 | ||
Hagiwara Electric | 4.025,0 | 4.095,0 | 4.025,0 | -25,0 | -0,62% | 32,70K | 08:00:29 | ||
Hakudo Co Ltd | 2.894,0 | 2.930,0 | 2.872,0 | -16,0 | -0,55% | 8,30K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.311,5 | 1.313,5 | 1.295,0 | -0,5 | -0,04% | 574,00K | 08:00:29 | ||
Hakuto Co Ltd | 5.110,0 | 5.180,0 | 5.110,0 | -40,0 | -0,78% | 58,00K | 08:00:29 | ||
Hakuyosha Co Ltd | 2.408,0 | 2.438,0 | 2.362,0 | +23,0 | +0,96% | 14,10K | 08:00:29 | ||
Halows | 4.230,0 | 4.255,0 | 4.200,0 | -15,0 | -0,35% | 11,70K | 08:00:29 | ||
Hamakyorex Co Ltd | 3.975,0 | 4.010,0 | 3.965,0 | -20,0 | -0,50% | 30,10K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.752,0 | 4.828,0 | 4.730,0 | -15,0 | -0,31% | 546,80K | 08:00:29 | ||
Hamee | 1.296,0 | 1.318,0 | 1.284,0 | -14,0 | -1,07% | 27,80K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.094,0 | 4.135,0 | 4.086,0 | -14,0 | -0,34% | 373,20K | 08:00:29 | ||
Hanwa Co Ltd | 6.640,0 | 6.680,0 | 6.530,0 | +60,0 | +0,91% | 126,70K | 08:00:29 | ||
Happinet Corp | 3.340,0 | 3.395,0 | 3.335,0 | -40,0 | -1,18% | 52,00K | 08:00:29 | ||
Harada Industry | 584,0 | 588,0 | 580,0 | +5,0 | +0,86% | 36,70K | 08:00:29 | ||
Hard Offoration | 2.032,0 | 2.088,0 | 2.032,0 | -24,0 | -1,17% | 32,10K | 08:00:29 | ||
Harima Chemicals Group | 879,0 | 884,0 | 879,0 | -1,0 | -0,11% | 8,50K | 08:00:29 | ||
Haruyama Trading | 590,0 | 597,0 | 590,0 | -3,0 | -0,51% | 4,60K | 08:00:29 | ||
Hasegawa Co Ltd | 339,0 | 342,0 | 339,0 | -1,0 | -0,29% | 13,10K | 08:00:29 | ||
Haseko | 1.773,5 | 1.796,0 | 1.770,5 | -11,5 | -0,64% | 898,70K | 08:00:29 | ||
Hashimoto Sogyo | 1.280,0 | 1.285,0 | 1.276,0 | +1,0 | +0,08% | 5,70K | 08:00:29 | ||
Hayashikane Sangyo | 519,0 | 521,0 | 518,0 | +1,0 | +0,19% | 5,90K | 08:00:29 | ||
Hazama Ando Corp | 1.139,0 | 1.145,0 | 1.135,0 | -5,0 | -0,44% | 699,80K | 08:00:29 | ||
Hearts United Group | 925,0 | 935,0 | 913,0 | +5,0 | +0,54% | 29,90K | 08:00:29 | ||
Heiwa Corp | 1.988,0 | 2.004,0 | 1.986,0 | -12,0 | -0,60% | 83,60K | 08:00:29 | ||
Heiwa Real Estate | 3.865,0 | 3.905,0 | 3.865,0 | -20,0 | -0,51% | 75,70K | 08:00:29 | ||
Heiwado Co Ltd | 2.336,0 | 2.367,0 | 2.329,0 | -14,0 | -0,60% | 78,20K | 08:00:29 | ||
Helios Techno Holding | 491,0 | 505,0 | 491,0 | -6,0 | -1,21% | 68,90K | 08:00:29 | ||
HEROZ | 1.308,0 | 1.323,0 | 1.297,0 | +10,0 | +0,77% | 53,10K | 08:00:29 | ||
Hibiya Engineering | 3.025,0 | 3.075,0 | 3.005,0 | -55,0 | -1,79% | 32,20K | 08:00:29 | ||
Hiday Hidaka Corp | 2.920,0 | 2.933,0 | 2.900,0 | 0,0 | 0,00% | 94,90K | 08:00:29 | ||
Higashi Nihon House | 312,0 | 314,0 | 311,0 | -1,0 | -0,32% | 25,40K | 08:00:29 | ||
Hikari Tsushin Inc | 24.695,0 | 24.695,0 | 24.315,0 | +220,0 | +0,90% | 92,70K | 08:00:29 | ||
Himacs Ltd | 1.337,0 | 1.350,0 | 1.335,0 | -7,0 | -0,52% | 7,10K | 08:00:29 | ||
Himaraya Co Ltd | 913,0 | 913,0 | 910,0 | +3,0 | +0,33% | 5,70K | 08:00:29 | ||
Hino Motors | 450,0 | 452,6 | 444,5 | +5,9 | +1,33% | 1,52M | 08:00:29 | ||
Hioki EE Corp | 7.200,0 | 7.280,0 | 7.170,0 | -20,0 | -0,28% | 27,20K | 08:00:29 | ||
Hirakawa Hewtech | 1.371,0 | 1.385,0 | 1.362,0 | +13,0 | +0,96% | 32,80K | 08:00:29 | ||
Hiramatsu Inc | 204,0 | 208,0 | 202,0 | -3,0 | -1,45% | 365,40K | 08:00:29 | ||
Hirata | 7.110,0 | 7.180,0 | 7.060,0 | +20,0 | +0,28% | 49,50K | 08:00:29 | ||
Hirogin Holdings | 1.231,0 | 1.238,0 | 1.211,5 | +8,5 | +0,70% | 678,60K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.490,0 | 17.580,0 | 17.365,0 | -50,0 | -0,29% | 184,10K | 08:00:29 | ||
Hiroshima Gas | 379,0 | 380,0 | 377,0 | 0,0 | 0,00% | 30,90K | 08:00:29 | ||
Hisaka Works Ltd | 1.029,0 | 1.039,0 | 1.025,0 | -10,0 | -0,96% | 32,80K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.705,0 | 3.738,0 | 3.705,0 | -36,0 | -0,96% | 85,60K | 08:00:29 | ||
Hitachi | 15.945,0 | 15.950,0 | 15.745,0 | +55,0 | +0,35% | 2,41M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.278,0 | 4.334,0 | 4.276,0 | -60,0 | -1,38% | 790,00K | 08:00:29 | ||
Hitachi Maxell Ltd | 1.659,0 | 1.674,0 | 1.644,0 | +14,0 | +0,85% | 231,80K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.118,0 | 1.133,0 | 1.114,0 | +8,0 | +0,72% | 690,10K | 08:00:29 | ||
Hito Com | 929,0 | 949,0 | 926,0 | -18,0 | -1,90% | 76,40K | 08:00:29 | ||
Hochiki Corp | 2.130,0 | 2.140,0 | 2.093,0 | +37,0 | +1,77% | 12,80K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores