Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.379,0 | 1.384,0 | 1.345,0 | +12,0 | +0,88% | 84,90K | 31/05 | ||
Asanuma Corp | 3.585,0 | 3.585,0 | 3.540,0 | +25,0 | +0,70% | 55,20K | 31/05 | ||
Besterra | 964,0 | 966,0 | 950,0 | +20,0 | +2,12% | 27,20K | 31/05 | ||
Br. Holdings | 355,0 | 357,0 | 353,0 | 0,0 | 0,00% | 52,00K | 31/05 | ||
Candeal | 607,0 | 607,0 | 602,0 | +5,0 | +0,83% | 15,90K | 31/05 | ||
Chudenko Corp | 3.280,0 | 3.280,0 | 3.215,0 | +65,0 | +2,02% | 80,40K | 31/05 | ||
Chugai Ro Co Ltd | 3.245,0 | 3.250,0 | 3.145,0 | +90,0 | +2,85% | 23,90K | 31/05 | ||
Comsys Holdings Corp. | 3.148,0 | 3.165,0 | 3.130,0 | +26,0 | +0,83% | 484,50K | 31/05 | ||
Dai-Dan | 3.270,0 | 3.370,0 | 3.265,0 | -10,0 | -0,30% | 1,44M | 31/05 | ||
Dai-Ichi Cutter Kogyo KK | 1.490,0 | 1.490,0 | 1.463,0 | +25,0 | +1,71% | 14,70K | 31/05 | ||
Daiho Corp | 3.405,0 | 3.465,0 | 3.400,0 | -35,0 | -1,02% | 269,50K | 31/05 | ||
Daiseki Eco. Solution | 1.025,0 | 1.038,0 | 1.013,0 | +17,0 | +1,69% | 173,80K | 31/05 | ||
Daisue Construction | 1.780,0 | 1.781,0 | 1.755,0 | +32,0 | +1,83% | 72,30K | 31/05 | ||
Daiwa House Industry | 4.175,0 | 4.175,0 | 4.073,0 | +119,0 | +2,93% | 8,12M | 31/05 | ||
First-Corporation | 762,0 | 772,0 | 756,0 | -10,0 | -1,30% | 80,50K | 31/05 | ||
Fudo Tetra Corp | 2.515,0 | 2.535,0 | 2.443,0 | +12,0 | +0,48% | 170,70K | 31/05 | ||
Fuji PS | 445,0 | 445,0 | 443,0 | +3,0 | +0,68% | 4,10K | 31/05 | ||
Fukuda Corp | 5.600,0 | 5.600,0 | 5.500,0 | +140,0 | +2,56% | 8,80K | 31/05 | ||
Haseko | 1.773,0 | 1.782,0 | 1.764,0 | +7,5 | +0,42% | 1,14M | 31/05 | ||
Hazama Ando Corp | 1.136,0 | 1.141,0 | 1.130,0 | +4,0 | +0,35% | 2,11M | 31/05 | ||
Hibiya Engineering | 3.135,0 | 3.145,0 | 3.065,0 | +70,0 | +2,28% | 33,70K | 31/05 | ||
Higashi Nihon House | 315,0 | 315,0 | 311,0 | +5,0 | +1,61% | 33,50K | 31/05 | ||
Hokuriku Electrical Construct | 1.148,0 | 1.153,0 | 1.131,0 | -4,0 | -0,35% | 63,80K | 31/05 | ||
Ichiken | 2.587,0 | 2.591,0 | 2.562,0 | +16,0 | +0,62% | 9,20K | 31/05 | ||
Infroneer Holdings | 1.362,50 | 1.365,50 | 1.352,50 | +11,00 | +0,81% | 968,50K | 31/05 | ||
Japan Foundation Engineering | 603,0 | 603,0 | 584,0 | +21,0 | +3,61% | 150,60K | 31/05 | ||
JDC Corporation | 464,0 | 467,0 | 458,0 | 0,0 | 0,00% | 1,76M | 31/05 | ||
JGC Corp. | 1.247,0 | 1.253,5 | 1.235,0 | +5,0 | +0,40% | 1,90M | 31/05 | ||
Kajima Corp. | 2.658,5 | 2.673,0 | 2.643,5 | +32,5 | +1,24% | 3,12M | 31/05 | ||
Kandenko Co Ltd | 1.872,0 | 1.882,0 | 1.820,0 | +88,0 | +4,93% | 968,20K | 31/05 | ||
Kinden Corp | 3.348,0 | 3.353,0 | 3.276,0 | +84,0 | +2,57% | 1,16M | 31/05 | ||
Kitano Construction Corp | 3.630,0 | 3.635,0 | 3.590,0 | +35,0 | +0,97% | 3,70K | 31/05 | ||
Kumagai Gumi | 3.620,0 | 3.635,0 | 3.575,0 | +35,0 | +0,98% | 233,60K | 31/05 | ||
Kyowa Exeo Corp | 1.614,0 | 1.618,5 | 1.595,0 | +21,5 | +1,35% | 654,60K | 31/05 | ||
Kyudenko Corp | 6.398,0 | 6.542,0 | 6.339,0 | -95,0 | -1,46% | 370,40K | 31/05 | ||
Matsui Construction | 814,0 | 814,0 | 793,0 | +23,0 | +2,91% | 26,50K | 31/05 | ||
Meisei Industrial | 1.299,0 | 1.301,0 | 1.280,0 | +22,0 | +1,72% | 56,20K | 31/05 | ||
Mirait Holdings Corp | 1.908,0 | 1.911,0 | 1.879,0 | +24,5 | +1,30% | 642,10K | 31/05 | ||
Nakano Corp | 507,0 | 509,0 | 499,0 | +6,0 | +1,20% | 46,50K | 31/05 | ||
Nippon Aqua | 870,0 | 872,0 | 853,0 | +14,0 | +1,64% | 72,70K | 31/05 | ||
Nippon Densetsu Kogyo | 2.013,0 | 2.018,0 | 1.936,0 | +73,0 | +3,76% | 165,10K | 31/05 | ||
Nippon Rietec | 1.158,0 | 1.164,0 | 1.151,0 | +14,0 | +1,22% | 51,80K | 31/05 | ||
Nippon Road | 1.811,0 | 1.814,0 | 1.746,0 | +76,0 | +4,38% | 173,60K | 31/05 | ||
Nishimatsu Const Co Ltd | 4.374,0 | 4.395,0 | 4.361,0 | +4,0 | +0,09% | 155,60K | 31/05 | ||
Nittoc Construction | 1.098,0 | 1.101,0 | 1.087,0 | +8,0 | +0,73% | 41,80K | 31/05 | ||
Obayashi Corp. | 1.829,5 | 1.842,0 | 1.814,0 | +4,5 | +0,25% | 6,81M | 31/05 | ||
Okumura Corp | 4.875,0 | 4.875,0 | 4.845,0 | +25,0 | +0,52% | 148,40K | 31/05 | ||
Oriental Shiraishi | 358,0 | 358,0 | 354,0 | +4,0 | +1,13% | 257,80K | 31/05 | ||
P.S. Mitsubishi Construction | 1.024,0 | 1.025,0 | 1.011,0 | +9,0 | +0,89% | 59,80K | 31/05 | ||
Penta-Ocean Const Co Ltd | 631,2 | 635,6 | 625,5 | -5,4 | -0,85% | 3,60M | 31/05 | ||
Phil Company Inc | 624,0 | 631,0 | 597,0 | +26,0 | +4,35% | 39,60K | 31/05 | ||
Raito Kogyo | 2.010,0 | 2.012,0 | 1.995,0 | +5,0 | +0,25% | 206,80K | 31/05 | ||
Raiznext | 1.852,0 | 1.864,0 | 1.798,0 | +67,0 | +3,75% | 164,90K | 31/05 | ||
Sanki Engineering | 2.200,0 | 2.200,0 | 2.167,0 | +47,0 | +2,18% | 140,60K | 31/05 | ||
Sanko Metal Industrial | 4.560,0 | 4.575,0 | 4.470,0 | +110,0 | +2,47% | 5,50K | 31/05 | ||
Sanyo Homes Corp | 732,0 | 734,0 | 727,0 | +5,0 | +0,69% | 9,70K | 31/05 | ||
Sata Construction | 774,0 | 779,0 | 762,0 | +15,0 | +1,98% | 33,70K | 31/05 | ||
Seikitokyu Kogyo | 1.677,0 | 1.678,0 | 1.663,0 | +17,0 | +1,02% | 144,10K | 31/05 | ||
Sekisui House | 3.532,0 | 3.569,0 | 3.503,0 | +33,0 | +0,94% | 6,45M | 31/05 | ||
Shimizu Corp. | 869,7 | 882,8 | 849,7 | +12,3 | +1,43% | 54,76M | 31/05 | ||
Shin Nippon Air Technologies | 4.295,0 | 4.420,0 | 4.295,0 | -5,0 | -0,12% | 433,60K | 31/05 | ||
Shinnihon Corp | 1.516,0 | 1.575,0 | 1.516,0 | -13,0 | -0,85% | 814,70K | 31/05 | ||
Sho Bond Holdings | 5.922,0 | 5.956,0 | 5.895,0 | -20,0 | -0,34% | 324,30K | 31/05 | ||
Sonecrp | 921,0 | 924,0 | 917,0 | +2,0 | +0,22% | 5,20K | 31/05 | ||
Sumitomo Densetsu | 3.645,0 | 3.660,0 | 3.515,0 | +125,0 | +3,55% | 140,10K | 31/05 | ||
Sumitomo Forestry | 5.426,0 | 5.443,0 | 5.297,0 | +129,0 | +2,44% | 1,19M | 31/05 | ||
Sumitomo Mitsui Construction | 393,0 | 393,0 | 388,0 | +7,0 | +1,81% | 737,20K | 31/05 | ||
Taihei Dengyo Kaisha | 5.300,0 | 5.370,0 | 5.020,0 | +305,0 | +6,11% | 103,10K | 31/05 | ||
Taikisha Ltd | 5.220,0 | 5.240,0 | 5.030,0 | +80,0 | +1,56% | 320,90K | 31/05 | ||
Taisei Corp. | 5.967,0 | 6.008,0 | 5.917,0 | -11,0 | -0,18% | 1,59M | 31/05 | ||
Takamatsu Construction Group | 2.850,0 | 2.857,0 | 2.820,0 | +10,0 | +0,35% | 76,40K | 31/05 | ||
Takasago Thermal Eng | 6.460,0 | 6.480,0 | 6.200,0 | +200,0 | +3,19% | 516,30K | 31/05 | ||
Tama Home | 4.190,0 | 4.195,0 | 4.065,0 | +115,0 | +2,82% | 673,50K | 31/05 | ||
Tekken Corp | 2.635,0 | 2.635,0 | 2.610,0 | +19,0 | +0,73% | 22,60K | 31/05 | ||
Tess Holdings Co | 411,00 | 412,00 | 404,00 | +10,00 | +2,49% | 231,90K | 31/05 | ||
Toa Corp | 978,0 | 984,0 | 949,0 | +35,0 | +3,71% | 421,70K | 31/05 | ||
Toa Road Corp | 1.183,0 | 1.185,0 | 1.169,0 | +7,0 | +0,60% | 73,40K | 31/05 | ||
Tobishima Corp | 1.470,0 | 1.472,0 | 1.455,0 | -2,0 | -0,14% | 62,40K | 31/05 | ||
Toda Corp | 1.089,5 | 1.097,0 | 1.080,0 | +13,0 | +1,21% | 2,21M | 31/05 | ||
Toenec Corp | 5.880,0 | 5.880,0 | 5.250,0 | +750,0 | +14,62% | 118,60K | 31/05 | ||
Token Corp | 10.860,0 | 10.920,0 | 10.720,0 | +70,0 | +0,65% | 25,70K | 31/05 | ||
Tokyo Energy Systems Inc | 1.400,0 | 1.400,0 | 1.351,0 | +52,0 | +3,86% | 67,70K | 31/05 | ||
Tokyu Construction | 770,0 | 772,0 | 763,0 | +5,0 | +0,65% | 364,40K | 31/05 | ||
Tomoe Corp | 809,0 | 813,0 | 800,0 | +14,0 | +1,76% | 83,50K | 31/05 | ||
Totetsu Kogyo | 3.165,0 | 3.170,0 | 3.060,0 | +110,0 | +3,60% | 105,80K | 31/05 | ||
Toyo Construction | 1.383,0 | 1.395,0 | 1.375,0 | +14,0 | +1,02% | 1,46M | 31/05 | ||
Toyo Engineering Corp | 933,0 | 936,0 | 922,0 | +2,0 | +0,21% | 168,30K | 31/05 | ||
Ueki Corp | 1.653,0 | 1.656,0 | 1.622,0 | +32,0 | +1,97% | 15,10K | 31/05 | ||
Wakachiku Construction | 3.495,0 | 3.540,0 | 3.470,0 | +25,0 | +0,72% | 10,90K | 31/05 | ||
Yahagi Construction | 1.566,0 | 1.566,0 | 1.536,0 | +32,0 | +2,09% | 33,20K | 31/05 | ||
Yamato Corp | 1.104,0 | 1.140,0 | 1.094,0 | +11,0 | +1,01% | 15,20K | 31/05 | ||
Yamaura Corp | 1.317,0 | 1.318,0 | 1.288,0 | +29,0 | +2,25% | 25,20K | 31/05 | ||
Yondenko Corp | 3.660,0 | 3.670,0 | 3.600,0 | +70,0 | +1,95% | 34,90K | 31/05 | ||
Yurtec Corp | 1.644,0 | 1.655,0 | 1.609,0 | +14,0 | +0,86% | 257,20K | 31/05 | ||
Zenitaka Corp | 4.515,0 | 4.545,0 | 4.365,0 | +150,0 | +3,44% | 9,50K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores