Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.292,0 | 5.512,0 | 5.260,0 | -160,0 | -2,93% | 10,66M | 08:00:29 | ||
Aiphone Co Ltd | 3.025,0 | 3.025,0 | 2.986,0 | +39,0 | +1,31% | 54,60K | 08:00:29 | ||
Alps Electric | 1.494,5 | 1.494,5 | 1.457,5 | +32,5 | +2,22% | 1,53M | 08:00:29 | ||
Anritsu Corp | 1.110,5 | 1.111,5 | 1.101,5 | +5,5 | +0,50% | 498,90K | 08:00:29 | ||
Axell Corp | 1.401,0 | 1.406,0 | 1.354,0 | +59,0 | +4,40% | 88,80K | 08:00:29 | ||
Azbil Corp | 4.104,0 | 4.116,0 | 4.020,0 | +87,0 | +2,17% | 864,70K | 08:00:29 | ||
Brother Industries Ltd | 3.008,0 | 3.009,0 | 2.953,5 | +54,5 | +1,85% | 985,60K | 08:00:29 | ||
Canon | 4.582,0 | 4.640,0 | 4.579,0 | +34,0 | +0,75% | 3,12M | 08:00:29 | ||
Canon Electronics | 2.242,0 | 2.274,0 | 2.242,0 | -16,0 | -0,71% | 32,30K | 08:00:29 | ||
Casio Computer | 1.176,5 | 1.177,5 | 1.166,5 | +10,5 | +0,90% | 600,50K | 08:00:29 | ||
Chino Corp | 2.476,0 | 2.518,0 | 2.475,0 | -34,0 | -1,35% | 19,90K | 08:00:29 | ||
Chiyoda Integre | 3.020,0 | 3.035,0 | 2.987,0 | +30,0 | +1,00% | 9,20K | 08:00:29 | ||
CMK Corp | 583,0 | 585,0 | 575,0 | +10,0 | +1,75% | 236,50K | 08:00:29 | ||
Cosel Co Ltd | 1.328,0 | 1.335,0 | 1.321,0 | +2,0 | +0,15% | 82,00K | 08:00:29 | ||
Daihen Corp | 8.440,0 | 8.630,0 | 8.400,0 | -100,0 | -1,17% | 81,80K | 08:00:29 | ||
Dainippon Screen Mfg. | 14.865,0 | 15.140,0 | 14.840,0 | +15,0 | +0,10% | 1,01M | 08:00:29 | ||
Daishinku Corp | 674,0 | 678,0 | 667,0 | +1,0 | +0,15% | 157,10K | 08:00:29 | ||
Denyo Co Ltd | 2.763,0 | 2.764,0 | 2.713,0 | +62,0 | +2,30% | 15,80K | 08:00:29 | ||
Diamond Electric | 691,0 | 702,0 | 690,0 | +1,0 | +0,14% | 9,40K | 08:00:29 | ||
DKK | 2.102,0 | 2.103,0 | 2.075,0 | +8,0 | +0,38% | 6,90K | 08:00:29 | ||
DKK-Toa | 851,0 | 859,0 | 850,0 | -1,0 | -0,12% | 6,40K | 08:00:29 | ||
Eizo Corp | 4.735,0 | 4.755,0 | 4.705,0 | -20,0 | -0,42% | 55,00K | 08:00:29 | ||
Elecom Co Ltd | 1.582,0 | 1.587,0 | 1.575,0 | +6,0 | +0,38% | 91,50K | 08:00:29 | ||
Endo Lighting Corp | 1.551,0 | 1.562,0 | 1.538,0 | +1,0 | +0,06% | 31,50K | 08:00:29 | ||
Enomoto | 1.473,0 | 1.476,0 | 1.463,0 | +10,0 | +0,68% | 10,50K | 08:00:29 | ||
Enplas Corp | 7.440,0 | 7.680,0 | 7.390,0 | -100,0 | -1,33% | 61,80K | 08:00:29 | ||
Espec Corp | 3.145,0 | 3.175,0 | 3.130,0 | -30,0 | -0,94% | 33,80K | 08:00:29 | ||
Fanuc Corp. | 4.329,0 | 4.348,0 | 4.301,0 | -22,0 | -0,51% | 1,69M | 08:00:29 | ||
Foster Electric | 1.694,0 | 1.730,0 | 1.677,0 | +51,0 | +3,10% | 271,10K | 08:00:29 | ||
Fuji Electric | 9.215,0 | 9.254,0 | 9.157,0 | -14,0 | -0,15% | 342,90K | 08:00:29 | ||
Fuji Electric Industry | 1.129,0 | 1.129,0 | 1.115,0 | +2,0 | +0,18% | 12,60K | 08:00:29 | ||
Fujitsu | 2.432,0 | 2.432,5 | 2.362,5 | +47,0 | +1,97% | 6,28M | 08:00:29 | ||
Fujitsu General Ltd | 2.081,5 | 2.085,5 | 2.052,0 | -14,0 | -0,67% | 249,50K | 08:00:29 | ||
Furukawa Battery | 1.177,0 | 1.179,0 | 1.157,0 | +7,0 | +0,60% | 50,60K | 08:00:29 | ||
Furuno Electric | 2.046,0 | 2.073,0 | 2.023,0 | -6,0 | -0,29% | 109,00K | 08:00:29 | ||
Futaba Corp | 542,0 | 548,0 | 536,0 | -5,0 | -0,91% | 97,90K | 08:00:29 | ||
GS Yuasa Corp. | 3.209,0 | 3.237,0 | 3.190,0 | +12,0 | +0,38% | 317,40K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.686,0 | 4.726,0 | 4.655,0 | +4,0 | +0,09% | 461,50K | 08:00:29 | ||
Harada Industry | 573,0 | 581,0 | 572,0 | -8,0 | -1,38% | 32,40K | 08:00:29 | ||
Helios Techno Holding | 870,0 | 875,0 | 857,0 | +4,0 | +0,46% | 694,20K | 08:00:29 | ||
Hioki EE Corp | 6.750,0 | 6.770,0 | 6.700,0 | +30,0 | +0,45% | 20,80K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.645,0 | 17.815,0 | 17.580,0 | +60,0 | +0,34% | 141,90K | 08:00:29 | ||
Hitachi | 16.350,0 | 16.495,0 | 16.215,0 | +40,0 | +0,25% | 2,46M | 08:00:29 | ||
Hitachi Maxell Ltd | 1.833,0 | 1.837,0 | 1.797,0 | +31,0 | +1,72% | 468,90K | 08:00:29 | ||
Hochiki Corp | 2.132,0 | 2.209,0 | 2.101,0 | -93,0 | -4,18% | 104,70K | 08:00:29 | ||
Hokuriku Electric Industry | 1.388,0 | 1.399,0 | 1.382,0 | -3,0 | -0,22% | 2,20K | 08:00:29 | ||
Horiba Ltd | 12.050,0 | 12.320,0 | 11.945,0 | -205,0 | -1,67% | 195,20K | 08:00:29 | ||
Hosiden Corp | 1.999,0 | 1.999,0 | 1.981,0 | -6,0 | -0,30% | 48,80K | 08:00:29 | ||
Ibiden Co Ltd | 6.299,0 | 6.412,0 | 6.240,0 | +45,0 | +0,72% | 1,72M | 08:00:29 | ||
Ichikoh Industries | 532,0 | 541,0 | 531,0 | -4,0 | -0,75% | 39,50K | 08:00:29 | ||
Icom Inc | 3.030,0 | 3.040,0 | 3.015,0 | -15,0 | -0,49% | 5,90K | 08:00:29 | ||
IDEC Corp | 2.850,0 | 2.902,0 | 2.846,0 | -70,0 | -2,40% | 88,40K | 08:00:29 | ||
Ikegami Tsushinki | 775,0 | 776,0 | 770,0 | 0,0 | 0,00% | 3,20K | 08:00:29 | ||
Innotech Corp | 1.685,0 | 1.685,0 | 1.670,0 | 0,0 | 0,00% | 17,90K | 08:00:29 | ||
IPEX | 1.962,0 | 1.982,0 | 1.951,0 | -23,0 | -1,16% | 45,00K | 08:00:29 | ||
Iriso Electronics | 2.987,0 | 3.010,0 | 2.925,0 | +48,0 | +1,63% | 103,30K | 08:00:29 | ||
Iwatsu Electric | 1.314,0 | 1.318,0 | 1.285,0 | +14,0 | +1,08% | 193,90K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.430,0 | 2.461,0 | 2.417,0 | -26,0 | -1,06% | 211,00K | 08:00:29 | ||
Japan Display Inc | 14,0 | 15,0 | 14,0 | 0,0 | 0,00% | 25,86M | 08:00:29 | ||
Japan Electronic Materials | 3.250,0 | 3.480,0 | 3.210,0 | -95,0 | -2,84% | 415,20K | 08:00:29 | ||
JEOL Ltd | 6.942,0 | 7.028,0 | 6.814,0 | +128,0 | +1,88% | 309,30K | 08:00:29 | ||
JVC Kenwood Corp | 926,0 | 931,0 | 914,0 | +13,0 | +1,42% | 1,68M | 08:00:29 | ||
Keyence | 69.640,0 | 69.780,0 | 69.330,0 | -120,0 | -0,17% | 288,80K | 08:00:29 | ||
Koa Corp | 1.473,0 | 1.499,0 | 1.461,0 | -27,0 | -1,80% | 136,90K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.137,5 | 2.164,5 | 2.131,0 | +4,0 | +0,19% | 1,40M | 08:00:29 | ||
Kokusai Electric | 4.375,00 | 4.425,00 | 4.330,00 | -20,00 | -0,46% | 1,28M | 08:00:29 | ||
Konica Minolta, Inc. | 479,1 | 481,6 | 475,7 | +3,7 | +0,78% | 2,19M | 08:00:29 | ||
Kyocera Corp. | 1.811,5 | 1.822,0 | 1.808,0 | -5,0 | -0,28% | 2,17M | 08:00:29 | ||
Kyosan Electric Manufact | 621,0 | 623,0 | 608,0 | +17,0 | +2,81% | 184,60K | 08:00:29 | ||
Kyowa Electronic Instrument | 435,0 | 440,0 | 431,0 | -5,0 | -1,14% | 73,20K | 08:00:29 | ||
Lasertec Corp | 36.200,0 | 37.090,0 | 35.520,0 | +1.680,0 | +4,87% | 11,59M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.381,0 | 2.403,5 | 2.360,0 | +4,0 | +0,17% | 512,20K | 08:00:29 | ||
MegaChips Corp | 4.165,0 | 4.215,0 | 4.150,0 | 0,0 | 0,00% | 22,90K | 08:00:29 | ||
Meidensha Corp. | 4.030,0 | 4.115,0 | 3.935,0 | +130,0 | +3,33% | 325,10K | 08:00:29 | ||
Meiko Electronics | 6.950,0 | 7.050,0 | 6.840,0 | +200,0 | +2,96% | 208,20K | 08:00:29 | ||
Melco Holdings Inc | 3.405,0 | 3.445,0 | 3.355,0 | +50,0 | +1,49% | 13,20K | 08:00:29 | ||
Micronics Japan | 5.660,0 | 5.940,0 | 5.650,0 | -160,0 | -2,75% | 729,10K | 08:00:29 | ||
Mimaki Engineering | 1.955,0 | 1.996,0 | 1.863,0 | +50,0 | +2,62% | 434,00K | 08:00:29 | ||
Minebea Mitsumi | 3.240,0 | 3.258,0 | 3.217,0 | -9,0 | -0,28% | 699,00K | 08:00:29 | ||
Mitsuba Corp | 1.077,0 | 1.078,0 | 1.030,0 | +45,0 | +4,36% | 207,90K | 08:00:29 | ||
Mitsubishi Electric | 2.655,0 | 2.659,0 | 2.625,0 | +15,5 | +0,59% | 4,43M | 08:00:29 | ||
Mitsui High tec Inc | 6.989,0 | 7.020,0 | 6.950,0 | +66,0 | +0,95% | 121,00K | 08:00:29 | ||
Murata Mfg Co | 3.048,0 | 3.053,0 | 3.000,0 | +19,0 | +0,63% | 3,36M | 08:00:29 | ||
Mutoh Holdings | 2.473,0 | 2.488,0 | 2.473,0 | 0,0 | 0,00% | 3,20K | 08:00:29 | ||
Nakayo Inc | 1.207,0 | 1.218,0 | 1.196,0 | +12,0 | +1,00% | 4,40K | 08:00:29 | ||
NEC Corp. | 12.100,0 | 12.120,0 | 11.885,0 | +225,0 | +1,89% | 829,30K | 08:00:29 | ||
Nichicon Corp | 1.129,0 | 1.135,0 | 1.123,0 | +5,0 | +0,44% | 186,40K | 08:00:29 | ||
Nidec Corp | 6.996,0 | 7.244,0 | 6.982,0 | -221,0 | -3,06% | 4,30M | 08:00:29 | ||
Nihon Dempa Kogyo | 1.065,0 | 1.078,0 | 1.055,0 | -8,0 | -0,75% | 104,10K | 08:00:29 | ||
Nihon Kohden Corp | 4.711,0 | 4.797,0 | 4.691,0 | -50,0 | -1,05% | 204,90K | 08:00:29 | ||
Nihon Trim Co Ltd | 3.230,0 | 3.235,0 | 3.170,0 | +85,0 | +2,70% | 19,10K | 08:00:29 | ||
Nippon Ceramic | 2.543,0 | 2.554,0 | 2.537,0 | -20,0 | -0,78% | 51,50K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.590,0 | 1.616,0 | 1.578,0 | -13,0 | -0,81% | 79,90K | 08:00:29 | ||
Nippon Signal | 1.012,0 | 1.020,0 | 1.004,0 | +1,0 | +0,10% | 158,60K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.069,5 | 1.071,5 | 1.065,0 | +3,5 | +0,33% | 387,90K | 08:00:29 | ||
Nitto Kogyo Corp | 3.325,0 | 3.345,0 | 3.290,0 | +15,0 | +0,45% | 149,40K | 08:00:29 | ||
Nohmi Bosai Ltd | 2.289,0 | 2.315,0 | 2.267,0 | +11,0 | +0,48% | 24,30K | 08:00:29 | ||
Obara Group Inc | 4.095,0 | 4.120,0 | 4.095,0 | -15,0 | -0,36% | 8,10K | 08:00:29 | ||
Okaya Electric Industries | 249,0 | 249,0 | 247,0 | +1,0 | +0,40% | 12,40K | 08:00:29 | ||
Oki Electric Industry | 1.029,0 | 1.047,0 | 1.026,0 | 0,0 | 0,00% | 265,40K | 08:00:29 | ||
Omron Cor | 5.165,0 | 5.191,0 | 5.148,0 | -42,0 | -0,81% | 555,90K | 08:00:29 | ||
Ono Sokki Co Ltd | 700,0 | 702,0 | 690,0 | +11,0 | +1,60% | 62,90K | 08:00:29 | ||
Optex Co Ltd | 1.642,0 | 1.698,0 | 1.642,0 | -68,0 | -3,98% | 325,80K | 08:00:29 | ||
Origin Electric | 1.311,0 | 1.315,0 | 1.305,0 | -4,0 | -0,30% | 1,80K | 08:00:29 | ||
Osaki Electric | 641,0 | 649,0 | 639,0 | +6,0 | +0,94% | 134,20K | 08:00:29 | ||
Panasonic | 1.335,5 | 1.335,5 | 1.320,5 | -8,5 | -0,63% | 7,41M | 08:00:29 | ||
PHC Holdings | 1.168,00 | 1.172,00 | 1.157,00 | +3,00 | +0,26% | 209,00K | 08:00:29 | ||
Renesas Electronics Corp | 2.960,0 | 2.994,5 | 2.907,5 | -53,0 | -1,76% | 10,48M | 08:00:29 | ||
Ricoh | 1.454,0 | 1.470,0 | 1.448,0 | +9,5 | +0,66% | 1,42M | 08:00:29 | ||
Rion Co Ltd | 2.930,0 | 2.930,0 | 2.884,0 | +4,0 | +0,14% | 27,40K | 08:00:29 | ||
Rohm Ltd | 2.020,5 | 2.038,0 | 2.001,5 | +8,5 | +0,42% | 2,85M | 08:00:29 | ||
Roland DG Corp | 5.340,0 | 5.350,0 | 5.340,0 | 0,0 | 0,00% | 33,30K | 08:00:29 | ||
Sanken Electric Co Ltd | 6.008,0 | 6.101,0 | 5.926,0 | +46,0 | +0,77% | 202,80K | 08:00:29 | ||
Sanyo Denki Co Ltd | 6.910,0 | 6.980,0 | 6.890,0 | -50,0 | -0,72% | 16,40K | 08:00:29 | ||
Sawafuji Electric | 1.232,0 | 1.234,0 | 1.220,0 | +4,0 | +0,33% | 2,50K | 08:00:29 | ||
SAXA Holdings Inc | 2.682,0 | 2.694,0 | 2.648,0 | -12,0 | -0,45% | 11,30K | 08:00:29 | ||
Seiko Electric | 1.495,0 | 1.529,0 | 1.486,0 | +14,0 | +0,95% | 72,50K | 08:00:29 | ||
Seiko Epson Cor | 2.481,5 | 2.489,5 | 2.425,5 | +37,5 | +1,53% | 710,40K | 08:00:29 | ||
Seiwa Electric Mfg. | 557,0 | 559,0 | 551,0 | +6,0 | +1,09% | 18,00K | 08:00:29 | ||
Sharp | 920,9 | 940,4 | 920,9 | -16,1 | -1,72% | 3,35M | 08:00:29 | ||
Shibaura Mechatronics | 7.270,0 | 7.410,0 | 7.210,0 | +30,0 | +0,41% | 200,30K | 08:00:29 | ||
Shindengen Electric | 2.988,0 | 2.994,0 | 2.963,0 | +14,0 | +0,47% | 12,70K | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.685,0 | 5.695,0 | 5.653,0 | +23,0 | +0,41% | 638,60K | 08:00:29 | ||
Sinfonia Technology | 3.250,0 | 3.300,0 | 3.210,0 | -15,0 | -0,46% | 122,50K | 08:00:29 | ||
SMK Corp | 2.421,0 | 2.422,0 | 2.401,0 | -16,0 | -0,66% | 2,00K | 08:00:29 | ||
Socionext | 4.122,00 | 4.159,00 | 4.051,00 | -9,00 | -0,22% | 15,33M | 08:00:29 | ||
Sony | 13.425,0 | 13.500,0 | 13.315,0 | -150,0 | -1,10% | 2,56M | 08:00:29 | ||
Soshin Electric | 478,0 | 478,0 | 478,0 | 0,0 | 0,00% | 2,70K | 08:00:29 | ||
Stanley Electric Co Ltd | 2.821,0 | 2.832,0 | 2.790,0 | +26,0 | +0,93% | 348,90K | 08:00:29 | ||
Sumida Corp | 1.167,0 | 1.174,0 | 1.163,0 | -3,0 | -0,26% | 116,00K | 08:00:29 | ||
Suzuki Co Ltd | 1.443,0 | 1.444,0 | 1.428,0 | +9,0 | +0,63% | 35,70K | 08:00:29 | ||
Sysmex Cor | 2.620,0 | 2.650,5 | 2.605,0 | -3,0 | -0,11% | 895,80K | 08:00:29 | ||
Taiyo Yuden | 3.517,0 | 3.530,0 | 3.458,0 | +48,0 | +1,38% | 1,17M | 08:00:29 | ||
Takaoka Toko Co Ltd | 2.006,0 | 2.032,0 | 2.006,0 | -28,0 | -1,38% | 63,40K | 08:00:29 | ||
Tamura Corp | 693,0 | 701,0 | 688,0 | -6,0 | -0,86% | 303,80K | 08:00:29 | ||
TDK | 8.355,0 | 8.365,0 | 8.245,0 | +55,0 | +0,66% | 966,60K | 08:00:29 | ||
TEAC Corp | 93,0 | 94,0 | 93,0 | -2,0 | -2,11% | 137,80K | 08:00:29 | ||
Techno Medica | 1.769,0 | 1.781,0 | 1.755,0 | -6,0 | -0,34% | 6,70K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.962,0 | 1.976,0 | 1.962,0 | -8,0 | -0,41% | 1,80K | 08:00:29 | ||
TOA Co | 1.063,0 | 1.066,0 | 1.060,0 | +3,0 | +0,28% | 8,00K | 08:00:29 | ||
Tokyo Electron | 34.460,0 | 34.760,0 | 34.270,0 | -240,0 | -0,69% | 1,87M | 08:00:29 | ||
Torex Semiconductor | 1.809,0 | 1.840,0 | 1.783,0 | -13,0 | -0,71% | 20,90K | 08:00:29 | ||
Toshiba Tec Corp | 3.130,0 | 3.205,0 | 3.130,0 | -80,0 | -2,49% | 42,60K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.078,0 | 1.078,0 | 1.066,0 | +14,0 | +1,32% | 5,20K | 08:00:29 | ||
Ulvac Inc | 11.115,0 | 11.250,0 | 11.040,0 | -65,0 | -0,58% | 109,20K | 08:00:29 | ||
UMC Electronics Co | 382,0 | 386,0 | 380,0 | -2,0 | -0,52% | 13,30K | 08:00:29 | ||
Ushio Inc | 2.044,0 | 2.050,5 | 2.034,5 | -8,5 | -0,41% | 531,80K | 08:00:29 | ||
W-Scope | 463,0 | 469,0 | 459,0 | -3,0 | -0,64% | 585,60K | 08:00:29 | ||
Wacom Co Ltd | 716,0 | 720,0 | 710,0 | -3,0 | -0,42% | 224,10K | 08:00:29 | ||
Ya-Man | 956,0 | 959,0 | 950,0 | +9,0 | +0,95% | 124,60K | 08:00:29 | ||
Yamaichi Electronics | 3.390,0 | 3.430,0 | 3.370,0 | -20,0 | -0,59% | 60,80K | 08:00:29 | ||
Yaskawa Electric Corp. | 5.986,0 | 6.034,0 | 5.948,0 | -72,0 | -1,19% | 1,34M | 08:00:29 | ||
Yokogawa Electric Corp. | 3.935,0 | 3.978,0 | 3.922,0 | -27,0 | -0,68% | 443,50K | 08:00:29 | ||
Yokowo Co Ltd | 2.027,0 | 2.092,0 | 2.013,0 | -64,0 | -3,06% | 87,40K | 08:00:29 | ||
Zojirushi | 1.472,0 | 1.479,0 | 1.461,0 | +6,0 | +0,41% | 36,30K | 08:00:29 | ||
Zuken Inc | 3.935,0 | 3.955,0 | 3.910,0 | +5,0 | +0,13% | 14,20K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores