Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.605,0 | 5.650,0 | 5.544,0 | +5,0 | +0,09% | 4,37M | 31/05 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.300,0 | 5.130,0 | +150,0 | +2,92% | 76,80K | 31/05 | ||
Asahi Group Holdings | 5.741,0 | 5.753,0 | 5.675,0 | +18,0 | +0,31% | 2,00M | 31/05 | ||
Bull-Dog Sauce | 1.977,0 | 1.977,0 | 1.935,0 | +45,0 | +2,33% | 7,90K | 31/05 | ||
Calbee Inc | 3.092,0 | 3.095,0 | 3.057,0 | +48,0 | +1,58% | 360,60K | 31/05 | ||
Chubushiryo Co Ltd | 1.607,0 | 1.608,0 | 1.541,0 | +71,0 | +4,62% | 158,50K | 31/05 | ||
Coca-Cola West Co Ltd | 1.832,5 | 1.842,0 | 1.806,5 | +31,0 | +1,72% | 916,40K | 31/05 | ||
Dairei | 1.910,0 | 1.910,0 | 1.905,0 | 0,0 | 0,00% | 2,40K | 31/05 | ||
Dydo Drinco Inc | 2.552,0 | 2.569,0 | 2.533,0 | +25,0 | +0,99% | 93,50K | 31/05 | ||
Eat& Co Ltd | 2.068,0 | 2.070,0 | 2.054,0 | +14,0 | +0,68% | 43,00K | 31/05 | ||
Ebara Foods Industry | 2.886,0 | 2.886,0 | 2.847,0 | 0,0 | 0,00% | 3,10K | 31/05 | ||
Ensuiko Sugar Refining | 282,0 | 282,0 | 277,0 | +6,0 | +2,17% | 84,00K | 31/05 | ||
Euglena Co Ltd | 540,0 | 550,0 | 540,0 | -6,0 | -1,10% | 559,50K | 31/05 | ||
Ezaki Glico Co Ltd | 4.060,0 | 4.065,0 | 4.020,0 | +48,0 | +1,20% | 237,80K | 31/05 | ||
Feed One Holdings | 906,0 | 910,0 | 899,0 | +12,0 | +1,34% | 75,60K | 31/05 | ||
First Baking Co Ltd | 662,0 | 662,0 | 604,0 | +54,0 | +8,88% | 380,50K | 31/05 | ||
Fuji Oil Co Ltd | 2.471,5 | 2.473,5 | 2.420,0 | +58,5 | +2,42% | 234,70K | 31/05 | ||
Fujicco Co Ltd | 1.843,0 | 1.848,0 | 1.836,0 | +4,0 | +0,22% | 70,50K | 31/05 | ||
Fujiya Co Ltd | 2.494,0 | 2.510,0 | 2.492,0 | -10,0 | -0,40% | 34,30K | 31/05 | ||
Hayashikane Sangyo | 516,0 | 517,0 | 506,0 | +8,0 | +1,57% | 11,50K | 31/05 | ||
House Foods Group Inc | 2.887,0 | 2.887,0 | 2.859,5 | +21,5 | +0,75% | 267,80K | 31/05 | ||
Ichimasa Kamaboko | 765,0 | 772,0 | 760,0 | +6,0 | +0,79% | 12,50K | 31/05 | ||
Ifuji Sangyo | 1.345,0 | 1.354,0 | 1.323,0 | +15,0 | +1,13% | 11,80K | 31/05 | ||
Imuraya Group | 2.574,0 | 2.579,0 | 2.540,0 | +31,0 | +1,22% | 14,20K | 31/05 | ||
Ito En Ltd | 3.751,0 | 3.758,0 | 3.689,0 | +102,0 | +2,80% | 555,00K | 31/05 | ||
Itoham Yonekyu | 4.145,0 | 4.170,0 | 4.100,0 | +15,0 | +0,36% | 86,00K | 31/05 | ||
J-Oil Mills | 1.937,0 | 1.941,0 | 1.925,0 | +17,0 | +0,89% | 56,00K | 31/05 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | -1,0 | -0,05% | 62,90K | 31/05 | ||
Japan Tobacco | 4.452,0 | 4.453,0 | 4.416,0 | +39,0 | +0,88% | 5,46M | 31/05 | ||
Kadoya Sesame Mills | 3.630,0 | 3.640,0 | 3.625,0 | +10,0 | +0,28% | 0,70K | 31/05 | ||
Kagome Co Ltd | 3.575,0 | 3.582,0 | 3.535,0 | +38,0 | +1,07% | 254,20K | 31/05 | ||
Kakiyasu Honten | 2.593,0 | 2.598,0 | 2.560,0 | +35,0 | +1,37% | 18,90K | 31/05 | ||
Kameda Seika Co Ltd | 3.970,0 | 3.985,0 | 3.960,0 | +20,0 | +0,51% | 25,40K | 31/05 | ||
Kenko Mayonnaise | 1.860,0 | 1.866,0 | 1.833,0 | +27,0 | +1,47% | 26,80K | 31/05 | ||
Kewpie Corp | 3.113,0 | 3.119,0 | 3.067,0 | +54,0 | +1,77% | 421,00K | 31/05 | ||
Key Coffee Inc | 2.044,0 | 2.045,0 | 2.037,0 | +5,0 | +0,25% | 36,20K | 31/05 | ||
Kibun Foods | 1.185,00 | 1.186,00 | 1.175,00 | +19,00 | +1,63% | 30,70K | 31/05 | ||
Kikkoman Corp. | 1.819,0 | 1.820,0 | 1.775,0 | +40,5 | +2,28% | 6,44M | 31/05 | ||
Kirin Holdings | 2.175,0 | 2.189,0 | 2.168,5 | +9,5 | +0,44% | 5,97M | 31/05 | ||
Kotobuki Spirits | 1.736,5 | 1.766,0 | 1.722,0 | +6,0 | +0,35% | 769,70K | 31/05 | ||
Lifedrink | 5.410,00 | 5.430,00 | 5.300,00 | +100,00 | +1,88% | 59,20K | 31/05 | ||
Marudai Food Co Ltd | 1.680,0 | 1.680,0 | 1.660,0 | +27,0 | +1,63% | 26,80K | 31/05 | ||
Megmilk Snow Brand | 2.541,0 | 2.548,0 | 2.512,0 | +23,0 | +0,91% | 176,40K | 31/05 | ||
Meiji Holdings | 3.517,0 | 3.539,0 | 3.493,0 | +31,0 | +0,89% | 2,54M | 31/05 | ||
Meito Sangyo Co Ltd | 1.820,0 | 1.820,0 | 1.807,0 | +5,0 | +0,28% | 17,00K | 31/05 | ||
Mitsui Sugar Co Ltd | 3.185,0 | 3.190,0 | 3.155,0 | +50,0 | +1,59% | 39,20K | 31/05 | ||
Miyoshi Oil Fat | 1.350,0 | 1.350,0 | 1.323,0 | +28,0 | +2,12% | 24,30K | 31/05 | ||
Morinaga Co Ltd | 2.509,0 | 2.517,0 | 2.458,5 | +50,5 | +2,05% | 390,80K | 31/05 | ||
Morinaga Milk Industry | 3.244,0 | 3.251,0 | 3.164,0 | +98,0 | +3,12% | 444,70K | 31/05 | ||
Morozoff Ltd | 4.325,0 | 4.325,0 | 4.235,0 | +95,0 | +2,25% | 7,80K | 31/05 | ||
Nagatanien Co Ltd | 2.223,0 | 2.225,0 | 2.210,0 | +13,0 | +0,59% | 15,30K | 31/05 | ||
Nakamuraya Co Ltd | 3.265,0 | 3.265,0 | 3.250,0 | +5,0 | +0,15% | 2,60K | 31/05 | ||
Natori Co Ltd | 2.142,0 | 2.143,0 | 2.115,0 | +24,0 | +1,13% | 21,00K | 31/05 | ||
NH Foods | 4.817,0 | 4.830,0 | 4.773,0 | +29,0 | +0,61% | 415,10K | 31/05 | ||
Nichirei Corp. | 3.555,0 | 3.569,0 | 3.520,0 | +42,0 | +1,20% | 412,80K | 31/05 | ||
Nippn | 2.228,0 | 2.243,0 | 2.213,0 | +1,0 | +0,04% | 238,30K | 31/05 | ||
Nippon Beet Sugar | 1.968,0 | 1.969,0 | 1.945,0 | +21,0 | +1,08% | 21,30K | 31/05 | ||
Nisshin OilliO Group | 4.880,0 | 4.895,0 | 4.830,0 | +55,0 | +1,14% | 77,80K | 31/05 | ||
Nisshin Seifun Group Inc. | 1.762,0 | 1.767,5 | 1.741,5 | +21,5 | +1,24% | 1,52M | 31/05 | ||
Nissin Foods Holdings Co Ltd | 3.958,0 | 3.974,0 | 3.872,0 | +50,0 | +1,28% | 2,13M | 31/05 | ||
Nitto Fuji Flour Milling | 6.250,0 | 6.260,0 | 6.170,0 | +80,0 | +1,30% | 6,60K | 31/05 | ||
Oenon Holdings Inc | 368,0 | 368,0 | 358,0 | +9,0 | +2,51% | 192,10K | 31/05 | ||
Pharma Foods | 876,0 | 876,0 | 858,0 | +20,0 | +2,34% | 123,00K | 31/05 | ||
Pickles | 1.190,0 | 1.190,0 | 1.166,0 | +22,0 | +1,88% | 12,50K | 31/05 | ||
Pietro | 1.792,0 | 1.792,0 | 1.787,0 | +2,0 | +0,11% | 3,00K | 31/05 | ||
Prima Meat Packers | 2.364,0 | 2.370,0 | 2.343,0 | +14,0 | +0,60% | 114,70K | 31/05 | ||
Riken Vitamin | 2.647,0 | 2.647,0 | 2.573,0 | +75,0 | +2,92% | 111,50K | 31/05 | ||
Rock Field Co Ltd | 1.495,0 | 1.499,0 | 1.484,0 | +14,0 | +0,95% | 67,00K | 31/05 | ||
Rokko Butter Co Ltd | 1.450,0 | 1.450,0 | 1.430,0 | +27,0 | +1,90% | 11,90K | 31/05 | ||
S Foods Inc | 2.843,0 | 2.862,0 | 2.815,0 | 0,0 | 0,00% | 62,70K | 31/05 | ||
Sapporo Holdings | 5.308,0 | 5.359,0 | 5.246,0 | +47,0 | +0,89% | 397,60K | 31/05 | ||
Showa Sangyo Co Ltd | 3.180,0 | 3.190,0 | 3.130,0 | +50,0 | +1,60% | 82,00K | 31/05 | ||
Suntory Beverage Food | 5.751,0 | 5.771,0 | 5.671,0 | +24,0 | +0,42% | 1,73M | 31/05 | ||
Takara Holdings Inc. | 1.059,5 | 1.060,5 | 1.051,0 | +9,5 | +0,90% | 1,10M | 31/05 | ||
Torigoe Co Ltd | 683,0 | 683,0 | 675,0 | +11,0 | +1,64% | 21,40K | 31/05 | ||
Toyo Sugar Refining | 1.669,0 | 1.672,0 | 1.630,0 | +33,0 | +2,02% | 24,50K | 31/05 | ||
Toyo Suisan Kaisha Ltd | 11.310,0 | 11.345,0 | 11.010,0 | +110,0 | +0,98% | 455,50K | 31/05 | ||
Unicafe Inc | 915,0 | 915,0 | 912,0 | +4,0 | +0,44% | 4,60K | 31/05 | ||
Warabeya Nichiyo | 2.358,0 | 2.358,0 | 2.332,0 | +33,0 | +1,42% | 54,20K | 31/05 | ||
Wellneo Sugar | 2.339,0 | 2.350,0 | 2.330,0 | +15,0 | +0,65% | 18,60K | 31/05 | ||
Yakult Honsha Co Ltd | 2.861,0 | 2.874,0 | 2.843,5 | +21,5 | +0,76% | 2,20M | 31/05 | ||
Yamami | 3.035,0 | 3.035,0 | 2.963,0 | +38,0 | +1,27% | 31,80K | 31/05 | ||
Yamazaki Baking Co Ltd | 3.457,0 | 3.462,0 | 3.361,0 | +103,0 | +3,07% | 712,80K | 31/05 | ||
Yomeishu Seizo | 2.302,0 | 2.306,0 | 2.279,0 | +14,0 | +0,61% | 17,90K | 31/05 | ||
Yoshimura Food Holdings KK | 1.618,0 | 1.621,0 | 1.515,0 | +104,0 | +6,87% | 161,40K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores