Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.615,0 | 3.630,0 | 3.600,0 | +15,0 | +0,42% | 27,30K | 07/06 | ||
Araya Industrial | 5.130,0 | 5.260,0 | 5.100,0 | -100,0 | -1,91% | 33,90K | 07/06 | ||
Chubu Steel Plate | 2.768,00 | 2.779,00 | 2.715,00 | +32,00 | +1,17% | 38,20K | 07/06 | ||
Daido Steel Co Ltd | 1.520,0 | 1.552,5 | 1.512,0 | +7,5 | +0,50% | 931,20K | 07/06 | ||
Envipro | 515,0 | 517,0 | 511,0 | +4,0 | +0,78% | 32,30K | 07/06 | ||
Godo Steel Ltd | 5.180,0 | 5.190,0 | 5.140,0 | +20,0 | +0,39% | 47,10K | 07/06 | ||
JFE Holdings, Inc. | 2.286,0 | 2.302,5 | 2.277,0 | -9,0 | -0,39% | 3,24M | 07/06 | ||
Kobe Steel | 1.975,0 | 1.981,5 | 1.962,5 | +12,5 | +0,64% | 1,98M | 07/06 | ||
Kogi Corp | 1.180,0 | 1.193,0 | 1.180,0 | +2,0 | +0,17% | 2,10K | 07/06 | ||
Kurimoto Ltd | 4.780,0 | 4.955,0 | 4.710,0 | -110,0 | -2,25% | 34,00K | 07/06 | ||
Kyoei Steel Ltd | 2.086,0 | 2.104,0 | 2.081,0 | -11,0 | -0,52% | 69,40K | 07/06 | ||
Maruichi Steel Tube Ltd | 3.785,0 | 3.795,0 | 3.759,0 | +64,0 | +1,72% | 110,20K | 07/06 | ||
Mitsubishi Steel Mfg. | 1.485,0 | 1.492,0 | 1.479,0 | +5,0 | +0,34% | 16,20K | 07/06 | ||
Mory Industries Inc | 5.080,0 | 5.140,0 | 5.050,0 | +20,0 | +0,40% | 5,30K | 07/06 | ||
Nakayama Steel Works | 931,0 | 938,0 | 927,0 | -5,0 | -0,53% | 214,20K | 07/06 | ||
Nichia Steel Works | 310,0 | 314,0 | 308,0 | -3,0 | -0,96% | 26,80K | 07/06 | ||
Nippon Chutetsukan KK | 1.457,0 | 1.459,0 | 1.426,0 | +22,0 | +1,53% | 10,70K | 07/06 | ||
Nippon Denko Co Ltd | 281,0 | 283,0 | 281,0 | +1,0 | +0,36% | 172,30K | 07/06 | ||
Nippon Kinzoku | 721,0 | 728,0 | 721,0 | -2,0 | -0,28% | 12,50K | 07/06 | ||
Nippon Koshuha Steel | 445,0 | 447,0 | 443,0 | 0,0 | 0,00% | 27,40K | 07/06 | ||
Nippon Seisen | 1.231,0 | 1.243,0 | 1.230,0 | -3,0 | -0,24% | 13,80K | 07/06 | ||
Nippon Steel | 3.366,0 | 3.374,0 | 3.354,0 | +8,0 | +0,24% | 2,41M | 07/06 | ||
Nippon Yakin Kogyo | 4.605,0 | 4.730,0 | 4.605,0 | -95,0 | -2,02% | 199,90K | 07/06 | ||
Osaka Steel Co Ltd | 2.445,0 | 2.520,0 | 2.431,0 | 0,0 | 0,00% | 52,70K | 07/06 | ||
Pacific Metals | 1.280,0 | 1.293,0 | 1.262,0 | +18,0 | +1,43% | 256,00K | 07/06 | ||
Sanyo Special Steel Co Ltd | 2.105,0 | 2.136,0 | 2.103,0 | -13,0 | -0,61% | 63,70K | 07/06 | ||
SNT Corp | 232,0 | 234,0 | 232,0 | -1,0 | -0,43% | 22,60K | 07/06 | ||
Tokyo Steel Mfg Co Ltd | 1.653,0 | 1.673,0 | 1.637,0 | +4,0 | +0,24% | 644,60K | 07/06 | ||
Tokyo Tekko Co Ltd | 5.270,0 | 5.370,0 | 5.240,0 | -40,0 | -0,75% | 60,20K | 07/06 | ||
Yamato Kogyo Co Ltd | 8.046,0 | 8.085,0 | 7.866,0 | +70,0 | +0,88% | 223,20K | 07/06 | ||
Yodogawa Steel Works | 5.380,0 | 5.440,0 | 5.370,0 | -60,0 | -1,10% | 178,50K | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores