Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 819,0 | 819,0 | 810,0 | +7,0 | +0,86% | 29,50K | 31/05 | ||
As-me Estelle | 647,0 | 647,0 | 642,0 | +1,0 | +0,15% | 3,80K | 31/05 | ||
Asics Corp | 8.700,0 | 8.973,0 | 8.617,0 | -100,0 | -1,14% | 14,44M | 31/05 | ||
Bandai Namco Holdings Inc | 2.862,0 | 2.904,5 | 2.848,5 | -48,0 | -1,65% | 5,50M | 31/05 | ||
Cleanup Corp | 718,0 | 720,0 | 702,0 | +16,0 | +2,28% | 46,80K | 31/05 | ||
Dai Nippon Printing | 4.884,0 | 4.891,0 | 4.795,0 | +122,0 | +2,56% | 1,85M | 31/05 | ||
Eidai Co Ltd | 242,0 | 245,0 | 239,0 | +3,0 | +1,26% | 28,20K | 31/05 | ||
France Bed Holdings | 1.182,0 | 1.184,0 | 1.168,0 | +22,0 | +1,90% | 34,20K | 31/05 | ||
Fuji Seal International | 2.417,0 | 2.436,0 | 2.364,0 | +80,0 | +3,42% | 190,50K | 31/05 | ||
Furuya Metal | 12.850,0 | 13.220,0 | 12.850,0 | +60,0 | +0,47% | 226,20K | 31/05 | ||
Globeride Inc | 2.077,0 | 2.088,0 | 2.025,0 | +55,0 | +2,72% | 687,70K | 31/05 | ||
Hagihara Industries | 1.548,0 | 1.549,0 | 1.525,0 | +33,0 | +2,18% | 29,20K | 31/05 | ||
Hokushin Co Ltd | 117,0 | 117,0 | 114,0 | +3,0 | +2,63% | 78,00K | 31/05 | ||
IFIS Japan | 584,0 | 584,0 | 579,0 | +4,0 | +0,69% | 2,60K | 31/05 | ||
Itoki Corp | 1.532,0 | 1.589,0 | 1.532,0 | -28,0 | -1,79% | 1,73M | 31/05 | ||
Kawai Musical Instruments | 3.140,0 | 3.140,0 | 3.055,0 | +90,0 | +2,95% | 24,30K | 31/05 | ||
King Jim Co Ltd | 898,0 | 900,0 | 895,0 | +2,0 | +0,22% | 47,30K | 31/05 | ||
Kokuyo Co Ltd | 2.699,5 | 2.717,0 | 2.663,5 | +37,5 | +1,41% | 344,60K | 31/05 | ||
Komatsu Wall Industry | 3.250,0 | 3.265,0 | 3.205,0 | +60,0 | +1,88% | 14,20K | 31/05 | ||
Kosaido Co Ltd | 612,0 | 619,0 | 603,0 | +9,0 | +1,49% | 1,10M | 31/05 | ||
Kyodo Printing | 3.570,0 | 3.585,0 | 3.495,0 | +45,0 | +1,28% | 16,60K | 31/05 | ||
Kyoritsu Printing | 165,0 | 166,0 | 164,0 | +1,0 | +0,61% | 58,30K | 31/05 | ||
Lintec Corp | 3.245,0 | 3.250,0 | 3.165,0 | +85,0 | +2,69% | 252,70K | 31/05 | ||
Maeda Kosen Co Ltd | 3.140,0 | 3.150,0 | 3.080,0 | +40,0 | +1,29% | 95,10K | 31/05 | ||
Mitsubishi Pencil | 2.344,0 | 2.348,0 | 2.305,0 | +48,0 | +2,09% | 84,60K | 31/05 | ||
Mitsumura Printing | 1.561,0 | 1.573,0 | 1.560,0 | -12,0 | -0,76% | 1,10K | 31/05 | ||
Mizuno Corp | 8.150,0 | 8.210,0 | 8.040,0 | +60,0 | +0,74% | 198,10K | 31/05 | ||
Nakabayashi Co Ltd | 533,0 | 533,0 | 527,0 | +7,0 | +1,33% | 29,80K | 31/05 | ||
Nakamoto Packs Co | 1.613,0 | 1.618,0 | 1.607,0 | +2,0 | +0,12% | 22,90K | 31/05 | ||
Nihon Flush | 901,0 | 904,0 | 893,0 | +8,0 | +0,90% | 25,10K | 31/05 | ||
Nintendo | 8.555,0 | 8.631,0 | 8.448,0 | +197,0 | +2,36% | 10,95M | 31/05 | ||
Nissha Printing | 1.946,0 | 1.949,0 | 1.923,0 | +32,0 | +1,67% | 195,10K | 31/05 | ||
Okamura Corp | 2.269,0 | 2.288,0 | 2.239,0 | +41,0 | +1,84% | 242,90K | 31/05 | ||
Paramount Bed Holdings | 2.667,0 | 2.689,0 | 2.613,0 | +27,0 | +1,02% | 120,60K | 31/05 | ||
Pigeon Corp | 1.505,0 | 1.513,5 | 1.497,5 | +16,5 | +1,11% | 2,40M | 31/05 | ||
Pilot Corp | 4.382,0 | 4.383,0 | 4.320,0 | +52,0 | +1,20% | 85,80K | 31/05 | ||
Pronexus Inc | 1.250,0 | 1.250,0 | 1.227,0 | +18,0 | +1,46% | 30,80K | 31/05 | ||
Roland Corp | 4.025,00 | 4.040,00 | 3.995,00 | +45,00 | +1,13% | 57,00K | 31/05 | ||
SHO-BI | 548,0 | 552,0 | 538,0 | +15,0 | +2,81% | 24,90K | 31/05 | ||
Shoei | 2.026,0 | 2.035,0 | 2.010,0 | +6,0 | +0,30% | 210,30K | 31/05 | ||
Snow Peak | 1.245,0 | 1.246,0 | 1.245,0 | -2,0 | -0,16% | 15,90K | 31/05 | ||
Takano Co Ltd | 936,0 | 939,0 | 921,0 | +20,0 | +2,18% | 16,70K | 31/05 | ||
Takara Printing | 2.672,0 | 2.680,0 | 2.643,0 | +46,0 | +1,75% | 65,00K | 31/05 | ||
Takara Standard | 1.732,0 | 1.733,0 | 1.703,0 | +22,0 | +1,29% | 140,00K | 31/05 | ||
Tomy Co Ltd | 2.852,0 | 2.865,5 | 2.826,0 | +26,5 | +0,94% | 646,80K | 31/05 | ||
Toppan Printing | 4.070,0 | 4.090,0 | 3.981,0 | +100,0 | +2,52% | 1,55M | 31/05 | ||
Transaction Co Ltd | 1.872,0 | 1.875,0 | 1.840,0 | +10,0 | +0,54% | 39,30K | 31/05 | ||
Tsutsumi Jewelry | 2.118,0 | 2.214,0 | 2.118,0 | -98,0 | -4,42% | 42,20K | 31/05 | ||
Wood One Co Ltd | 935,0 | 937,0 | 931,0 | +5,0 | +0,54% | 6,20K | 31/05 | ||
Yamaha Corp. | 3.569,0 | 3.634,0 | 3.504,0 | +44,0 | +1,25% | 13,28M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores