Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ESM24 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5177.69 | -10.01 | 5168.98 | 5191.95 | 5165.86 | 953990073 | 12:02 | Q / C / O | |
Jun 24 | 5203.75 | -10.00 | 5211.75 | 5218.00 | 5188.75 | 639863 | 12:02 | Q / C / O | |
Sep 24 | 5262.50 | -9.75 | 5269.25 | 5276.25 | 5246.75 | 520 | 12:01 | Q / C / O | |
Dec 24 | 5322.25 | -6.25 | 5306.00 | 5322.25 | 5305.75 | 13 | 10:21 | Q / C / O | |
Mar 25 | 5382.00s | +7.50 | 5382.00 | 5382.00 | 5382.00 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 5431.75s | +7.50 | 5431.75 | 5431.75 | 5431.75 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 5482.75s | +7.50 | 5482.75 | 5482.75 | 5482.75 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 5527.75s | +7.50 | 5527.75 | 5527.75 | 5527.75 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 5577.00s | +7.50 | 5577.00 | 5577.00 | 5577.00 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 5615.00s | +7.50 | 5615.00 | 5615.00 | 5615.00 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 5660.00s | +7.50 | 5660.00 | 5660.00 | 5660.00 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 5711.50s | +7.50 | 5711.50 | 5711.50 | 5711.50 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 5752.50s | +7.50 | 5752.50 | 5752.50 | 5752.50 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 5781.50s | +7.50 | 5781.50 | 5781.50 | 5781.50 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 5821.50s | +7.50 | 5821.50 | 5821.50 | 5821.50 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 5899.00s | +7.50 | 5899.00 | 5899.00 | 5899.00 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 5930.00s | +7.50 | 5930.00 | 5930.00 | 5930.00 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 5954.00s | +7.50 | 5954.00 | 5954.00 | 5954.00 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 5982.00s | +7.50 | 5982.00 | 5982.00 | 5982.00 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 6094.25s | +7.50 | 6094.25 | 6094.25 | 6094.25 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 6141.50s | +7.50 | 6141.50 | 6141.50 | 6141.50 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 6181.25s | +7.50 | 6181.25 | 6181.25 | 6181.25 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores