Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
US500 | CFD | USD | Tiempo real | |
SPX | Nueva York | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.197,25 | 5.154,75 | 5.199,25 | 5.155,50 | +42,50 | +0,82% | 21:47:14 | ||
SnP 500 BMF | Jun 24 | 5.195,25 | 5.155,25 | 5.199,50 | 5.172,25 | +34,50 | +0,67% | 21:41:00 | ||
S&P 500 | Jun 24 | 5.197,50 | 5.154,75 | 5.199,50 | 5.155,75 | +42,75 | +0,83% | 21:47:28 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 516,28 | +0,98% | 39,78M | 21:57:21 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,18 | -3,01% | 24,07M | 21:57:10 | ||
ProShares Short S&P500 | SH | 12,11 | -0,97% | 19,50M | 21:56:49 | ||
ProShares UltraShort S&P500 | SDS | 25,753 | -1,89% | 7,06M | 21:56:52 | ||
ProShares UltraPro S&P500 | UPRO | 66,56 | +2,90% | 3,33M | 21:57:22 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 126,38 | +2,87% | 3,23M | 21:57:13 | ||
ProShares UltraPro Short S&P500 | SPXU | 33,90 | -2,84% | 6,40M | 21:57:21 | ||
ishares S&P 500 | IVV | 518,81 | +0,97% | 4,85M | 21:57:12 | ||
Vanguard S&P 500 | VOO | 474,51 | +0,96% | 3,65M | 21:57:12 | ||
ProShares Ultra S&P500 | SSO | 74,84 | +1,88% | 1,93M | 21:57:01 | ||
JPMorgan Equity Premium Income | JEPI | 56,33 | +0,47% | 3,35M | 21:57:05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,61 | +0,50% | 1,95M | 21:56:52 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,40 | +3,40% | 2,34M | 21:57:17 | ||
Miraeasset TIGER S&P500 | 360750 | 17.240 | -0,29% | 2,43M | 03/05 | ||
MAX S P 500 4X | XXXX | 35,51 | +3,68% | 822,16K | 21:56:18 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.237 | +1,36% | 9,25M | 16:35:59 | ||
iShares S&P 500 Value | IVE | 181,25 | +0,52% | 520,08K | 21:56:45 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,17 | -1,50% | 628,07K | 17:35:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,95 | +0,34% | 712,23K | 21:57:23 | ||
Neos S&P 500(R) High Income | SPYI | 49,19 | +0,63% | 404,68K | 21:57:16 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,16 | -1,36% | 239,96K | 16:24:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,80 | +0,79% | 194,03K | 17:36:10 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,62 | -1,85% | 175,67K | 21:56:16 | ||
KIM KINDEX S&P500 | 360200 | 17.435 | -0,31% | 310,84K | 03/05 | ||
BMO SP 500 | ZSP | 77,31 | +0,83% | 317,42K | 21:56:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,41 | +0,89% | 2,47M | 17:35:02 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20,83 | +1,91% | 179,31K | 21:56:06 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,29 | +0,93% | 198,01K | 21:56:52 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,25 | +1,14% | 266,98K | 03/05 | ||
Vanguard SP 500 CA | VFV | 125,53 | +0,84% | 179,17K | 21:56:39 | ||
iShares Core S&P 500 | IVV | 51,66 | +0,43% | 134,70K | 08:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +1,07% | 105,86K | 03/05 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.215 | +1,39% | 170,54K | 16:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91,00 | +0,49% | 214,19K | 21:54:40 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.310 | +0,61% | 183,77K | 03/05 | ||
iShares Core S&P 500 UCITS | CSPX | 542,99 | +0,79% | 1,40K | 16:59:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.059,8 | +1,20% | 82,32K | 03/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100,50 | +0,86% | 51,11K | 17:10:08 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56.350 | +0,66% | 222,62K | 03/05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.057 | +0,34% | 3,92M | 16:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11.965 | +0,63% | 995,97K | 03/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,83 | +0,73% | 124,45K | 17:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,73 | +0,46% | 68,38K | 09:56:38 | ||
Vanguard S&P 500 Value | VOOV | 175,29 | +0,59% | 65,99K | 21:55:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 97,04 | +1,67% | 73,60K | 03/05 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,61 | +0,43% | 6,96K | 20:56:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,99 | +1,72% | 92,74K | 03/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,72 | +0,70% | 39,72K | 17:35:03 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.644 | +0,59% | 62,89K | 16:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.658 | +0,64% | 63,51K | 16:59:59 | ||
Psagot 4D S&P 500 | PSGF65 | 19.030 | +1,55% | 5,40K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,68 | +0,79% | 43,19K | 17:36:14 | ||
iShares Core S&P 500 | XUS | 87,90 | +0,86% | 49,18K | 21:55:35 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.600 | +1,39% | 165,59K | 16:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14,10 | +0,77% | 31,27K | 21:38:10 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | -1,35% | 112,77K | 17:18:58 | ||
Vanguard SP 500 CAD hedged | VSP | 84,22 | +0,85% | 25,90K | 21:54:52 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.601 | +0,48% | 76,92K | 16:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 38,50 | +0,57% | 23,78K | 21:34:50 | ||
iShares S&P 500 UCITS Dist | IUSA | 51,40 | +1,08% | 35,38K | 17:36:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.000 | +0,50% | 14,81K | 16:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.090 | +1,49% | 70,44K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,52 | +0,80% | 2,51K | 17:35:14 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,13 | +1,01% | 23,16K | 21:52:50 | ||
Gotham Enhanced 500 | GSPY | 28,27 | +0,80% | 3,33K | 21:54:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,66 | +0,82% | 17,62K | 17:28:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,66 | +0,72% | 18,90K | 17:35:03 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,23 | +0,73% | 22,47K | 17:35:13 | ||
Horizons S&P 500 | HXS | 72,00 | +0,81% | 25,36K | 21:55:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,12 | +0,69% | 27,91K | 17:35:01 | ||
Smartshares US 500 | USF | 15,25 | -0,16% | 40,19K | 06:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,59 | -2,60% | 14,07K | 17:35:07 | ||
HSBC S&P 500 UCITS | HSPX | 4.119,1 | +1,15% | 30,95K | 03/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 503,82 | +0,77% | 30,24K | 17:36:06 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108,39 | +0,75% | 18,27K | 17:35:05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,13 | +0,18% | 6,07K | 21:54:15 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,86 | +0,92% | 5,99K | 17:35:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,51 | +2,31% | 14,45K | 17:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100,92 | +1,70% | 18,69K | 03/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100,46 | +0,77% | 3,51K | 17:35:25 | ||
Vanguard S&P 500 | VOO | 7.997,47 | +0,24% | 1,25K | 21:36:54 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,27 | 0,00% | 0 | 03/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,17 | +0,76% | 6,67K | 21:56:54 | ||
Source S&P 500 Hedged | E500 | 39,99 | +0,55% | 0,84K | 11:13:06 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 118,65 | +1,61% | 12,29K | 21:43:51 | ||
Source S&P 500 UCITS | SPXS | 1.007,75 | +0,74% | 0,03K | 16:31:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94,31 | +0,76% | 8,22K | 17:26:32 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.690,00 | -1,74% | 0,07K | 21:36:48 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26,075 | -4,43% | 36,55K | 03/05 | ||
HSBC S&P 500 UCITS | HSPX | 48,34 | +0,79% | 2,84K | 17:01:16 | ||
Amundi S&P 500 UCITS | 500 | 93,27 | +0,71% | 5,62K | 17:35:00 | ||
HSBC S&P 500 UCITS | HSPD | 51,71 | +1,66% | 42,38K | 03/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.246,00 | +0,96% | 0,58K | 18:04:56 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52,79 | +0,44% | 0,50K | 11:39:49 | ||
Blackrock Advantage Large Cap Income | BALI | 28,08 | +0,53% | 4,75K | 21:17:37 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.081,25 | -4,73% | 1,62K | 03/05 | ||
ishares S&P 500 | IVV | 8.748,00 | +0,33% | 1,68K | 21:36:58 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281,20 | +0,83% | 0 | 03/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,53 | +0,90% | 20,62K | 16:58:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,81 | +0,55% | 0 | 13:12:03 | ||
iShares Core S&P 500 UCITS | CSSPX | 543,20 | +0,76% | 9,32K | 17:36:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.237,0 | +0,19% | 4,27K | 16:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,40 | +0,76% | 2,58K | 17:21:10 | ||
Source S&P 500 Hedged | E500 | 40,13 | +0,78% | 4,32K | 17:00:47 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71,80 | +0,81% | 11,73K | 21:54:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,64 | +4,83% | 9,36K | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,89 | +0,69% | 1,30K | 21:56:26 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.725 | +0,63% | 9,39K | 03/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,13 | +0,78% | 7,79K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 504,97 | +0,73% | 10,55K | 21:37:21 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,83 | +0,76% | 1,37K | 17:19:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,13 | +0,73% | 15,91K | 17:35:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.886,5 | +1,16% | 12,64K | 03/05 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.000 | 0,00% | 0 | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 511,02 | +1,57% | 8,26K | 03/05 | ||
SPDR S&P 500 UCITS | SPX5 | 407,20 | +1,14% | 8,45K | 03/05 | ||
Amundi S&P 500 UCITS | AUM5 | 93,30 | +0,82% | 5,83K | 17:36:14 | ||
iShares Core S&P 500 UCITS | iSFF702 | 202.970 | +2,54% | 7,78K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,74 | +0,84% | 3,27K | 17:35:22 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137,09 | +0,75% | 1,33K | 17:35:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 503,64 | +0,76% | 4,49K | 17:35:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,13 | +0,57% | 0,00K | 09:04:26 | ||
iShares Core S&P 500 UCITS | CSSPX | 503,63 | +0,76% | 3,10K | 17:35:06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,13 | +0,76% | 7,68K | 17:36:12 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,88 | +1,41% | 0,49K | 14:18:00 | ||
BMO SP 500 USD | ZSPu | 56,59 | +0,91% | 2,92K | 21:55:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49.163 | -0,39% | 0,99K | 16:59:59 | ||
Amundi S&P 500 UCITS | A500 | 93,27 | +0,83% | 1,06K | 17:35:06 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 23,61 | -2,16% | 6,29K | 17:26:36 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.200 | +2,75% | 5,46K | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,26 | +0,76% | 1,26K | 17:02:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 93,25 | +0,82% | 0,47K | 17:26:55 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,47 | +0,54% | 0 | 13:12:25 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,37 | +0,44% | 2,18K | 21:15:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.488,5 | +4,07% | 13,16K | 03/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,47 | +0,76% | 2,68K | 17:19:39 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.181,70 | +1,07% | 19,57K | 03/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.030,5 | +1,10% | 6,19K | 03/05 | ||
SPDR S&P 500 UCITS | SPY5 | 478,28 | +0,72% | 2,48K | 17:29:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124,86 | +0,80% | 0,81K | 17:35:02 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,91 | +0,80% | 0,25K | 13:27:15 | ||
SPDR S&P 500 UCITS | SPY5 | 478,00 | +0,76% | 7,43K | 17:04:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 77,44 | +2,25% | 4,97K | 17:21:10 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.120,10 | +1,68% | 1,41K | 21:37:16 | ||
SPDR S&P 500 | 1557 | 78.330,0 | -1,22% | 6,98K | 02/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | +1,24% | 0,70K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,98 | +0,49% | 0,19K | 16:18:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,22 | +0,35% | 1,15K | 15:08:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124,79 | +0,83% | 2,42K | 17:35:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 259,60 | +0,66% | 0,61K | 17:35:06 | ||
Amundi Index Solutions S&P 500 DR | F500 | 137,08 | +0,76% | 0,30K | 17:36:05 | ||
HSBC S&P 500 UCITS | HSPD | 48,33 | +0,77% | 0,07K | 15:44:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.939,75 | +1,09% | 4,95K | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.585,50 | +1,12% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,34 | +0,78% | 0,96K | 17:24:39 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82,04 | +0,65% | 1,94K | 17:35:20 | ||
TD S&P 500 CAD Hedged | THU | 34,47 | +0,67% | 0,80K | 19:44:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,15 | +1,13% | 2,22K | 17:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 63,37 | +0,59% | 9,91K | 21:53:47 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148,06 | +1,13% | 62,12K | 17:35:17 | ||
Source S&P 500 UCITS | INFF1 | 376.700 | +2,53% | 2,63K | 16:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,80 | +0,31% | 4,80K | 21:39:11 | ||
Source S&P 500 Hedged | E500 | 39,95 | +0,38% | 0,05K | 10:09:00 | ||
HSBC S&P 500 UCITS | HSPX | 51,85 | +0,33% | 0,12K | 09:00:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,61 | +0,25% | 0 | 03/05 | ||
Source S&P 500 UCITS | SPXS | 935,21 | +0,84% | 0,75K | 17:08:51 | ||
SPDR S&P 500 | SPY | 8.681,60 | -0,02% | 0,51K | 21:37:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 100,14 | +1,08% | 0,00K | 09:00:00 | ||
Source S&P 500 UCITS | SPXS | 1.006,60 | +0,60% | 2,47K | 14:48:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 259,65 | +0,84% | 0,50K | 17:23:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,60 | +0,78% | 0,45K | 16:47:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137,08 | +0,85% | 2,65K | 17:15:46 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,66 | +0,44% | 1,09K | 17:35:09 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 89,59 | +2,41% | 2,55K | 17:02:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 124,89 | +0,80% | 0,13K | 17:36:01 | ||
SPDR S&P 500 UCITS | SPY5 | 478,40 | +0,84% | 0,39K | 17:22:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91,45 | +0,00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,57 | +0,53% | 0,45K | 15:35:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
iShares S&P 500 Value | IVE | 3.050,00 | +1,67% | 0,03K | 21:35:20 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,40 | +0,06% | 0,20K | 19:05:28 | ||
Source S&P 500 UCITS | SPXS | 935,06 | +0,82% | 0,13K | 17:26:32 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97,98 | +0,00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,33 | +0,76% | 0,43K | 17:24:32 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 259,93 | +0,78% | 0,03K | 17:36:04 | ||
SPDR S&P 500 | SPY | 515,49 | +1,47% | 0,15K | 11:04:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262,95 | +0,65% | 0,01K | 14:14:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 503,72 | +0,32% | 0,07K | 19:33:14 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.554,75 | -0,20% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,49 | +0,98% | 0,03K | 17:29:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,81 | +0,59% | 0,06K | 11:47:00 | ||
SPDR S&P 500 UCITS | SPY5 | 478,62 | +0,33% | 0,00K | 19:47:56 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92,840 | -0,90% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 464,60 | +0,77% | 0,01K | 09:33:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263,40 | +0,92% | 0,02K | 17:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | +0,53% | 0,01K | 13:13:37 | ||
Source S&P 500 Hedged | E500 | 40,08 | +1,40% | 25,00 | 14:33:22 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,66% | 0,01K | 09:04:00 | ||
HSBC S&P 500 UCITS | H4ZF | 48,17 | +0,86% | 0 | 09:29:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.407,50 | +0,40% | 0,01K | 03/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,920 | -0,90% | 0,10K | 02/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 495,5 | -0,90% | 0,01K | 02/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193.630,00 | -1,46% | 0,05K | 02/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 478,45 | +0,75% | 0,00K | 11:19:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 11.013,91 | 11.013,91 | 11.013,91 | +99,80 | +0,91% | 02/05 | ||
SP 500 VIX Mid Term Futures TRI | 8.541,62 | 8.739,06 | 8.527,22 | -201,73 | -2,31% | 02/05 | ||
CBOE S&P 500 BuyWrite | 1.845,38 | 1.846,53 | 1.836,59 | +7,07 | +0,38% | 02/05 | ||
SP 500 EUR Hedged NTR | 7.194,83 | 7.194,83 | 7.194,83 | +64,98 | +0,91% | 02/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,580 | 2,651 | 2,577 | -0,066 | -2,48% | 02/05 | ||
S&P 500 Low Volatility Net TR | 6.161,65 | 6.161,65 | 6.161,65 | +26,94 | +0,44% | 03/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7.997,3 | 7.997,3 | 7.997,3 | +72,2 | +0,91% | 02/05 | ||
SP 500 Buyback NTR | 14.463,7 | 14.463,7 | 14.463,7 | +64,2 | +0,45% | 03/05 | ||
S&P 500 VIX | 13,45 | 14,02 | 13,45 | -0,04 | -0,30% | 21:55:01 | ||
SP 500 Low Volatility TR | 6.639,6 | 6.639,6 | 6.639,6 | +7,2 | +0,11% | 02/05 | ||
SP 500 Dividend Aristocrats TR | 4.388,8 | 4.388,8 | 4.388,8 | +20,6 | +0,47% | 02/05 | ||
SP 500 CAD Hdg TR | 9.256,5 | 9.256,5 | 9.256,5 | +84,3 | +0,92% | 02/05 | ||
SP 500 Minimum Volatility Net TR | 7.082,83 | 7.082,83 | 7.082,83 | +57,47 | +0,82% | 02/05 | ||
SP 500 Dynamic VEQTOR TR | 454.287 | 454.287 | 454.287 | +2.311 | +0,51% | 02/05 | ||
S&P 500 Net TR | 9.674,62 | 9.695,95 | 9.624,83 | +120,31 | +1,26% | 03/05 | ||
S&P 500 Value TR | 9.859,2 | 9.859,2 | 9.859,2 | +48,7 | +0,50% | 02/05 | ||
S&P 500 | 5.177,7 | 5.177,9 | 5.129,2 | +49,9 | +0,97% | 21:57:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores